币指行情
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$125.18
-1.76% ≈ ￥826.188 (-$2.24)
更新于 2026-11-09 13:25:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.42
24H 成交量$864.29万
流通市值$4,982.68万
24H 涨跌额(-$2.24)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MSTRB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $66.04 -1.86% QuantQNT $199.31 +1.74% RWUSD $1.0001 +0.01% BitTensorTAO $216.4 -2.30% PAX GoldPAXG $4113.57 +1.33% TONToken $1.6 +0.95% Reserve RightsRSR $0.001746 +10.79% HoloHOT $0.000457 +30.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 SOL SOLSolana $87.09 $90.01 $85.02 $1.56亿 $526.63亿 -2.52%
673 FWDIB FWDIBFWDIB $5.55 $5.71 $5.54 $1.98万 — -2.29%
152 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
579 FLUX FLUXFLUX $0.0512 $0.0537 $0.0499 $13.56万 $2,217.08万 -4.48%
499 XVG XVGVerge $0.001945 $0.00204 $0.001845 $20.16万 $3,268.09万 -4.42%
392 BEB BEBBEB $174.91 $179.79 $168.40 $32.77万 — 0.60%
529 AIXBT AIXBTaixbt by Virtuals $0.01457 $0.01519 $0.01416 $17.40万 $1,277.61万 -3.89%
164 GIGGLE GIGGLEGiggle Fund $27.52 $28.56 $25.71 $93.32万 $2,789.55万 -3.13%
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
528 PIXEL PIXELPixels $0.00397 $0.00409 $0.00377 $17.57万 $1,185.42万 -2.46%
113 POL POLPolygon Ecosystem Token $0.08811 $0.09103 $0.08593 $164.42万 $9.50亿 -2.51%
44 TAO TAOBitTensor $216.4 $226.90 $211.00 $827.73万 $21.39亿 -2.30%
38 HOT HOTHolo $0.000457 $0.000526 $0.000347 $984.48万 $7,744.75万 30.57%
481 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
421 ASR ASRAS Roma Fan Token $0.704 $0.719 $0.678 $29.32万 $443.46万 -0.28%
453 SNX SNXSynthetix Network $0.1572 $0.1647 $0.1549 $24.84万 $5,451.71万 -4.32%
285 HOME HOMEHome $0.0052 $0.00542 $0.00499 $49.14万 $2,256.07万 -0.95%
9 NEAR NEARNear Protocol $3.575 $3.75 $3.45 $7,088.56万 $47.21亿 -3.27%
283 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
134 AR ARArweave $3.144 $3.20 $2.92 $129.48万 $2.03亿 0.13%

相关站点

共 40 个
Ondo _以太坊ETH价格 EUR _比特币 Gram _以太坊ETH价格 Shiba Inu _BTC行情 Solana _比特币行情 TONToken _加密货币行情 恒星币 _币种排行 牛来 _以太坊ETH价格 Injective _BTC行情 Arbitrum _比特币行情 Tether Gold _BTC行情 Artificial _以太坊ETH价格 Gram _比特币 Shiba Inu _比特币 Chainlink _加密货币行情 NFPrompt _数字货币市值 Pump.fun _加密货币行情 Arbitrum _比特币行情 波场 _比特币行情 Hedera _数字货币市值 Gitcoin _数字货币市值 COINB _以太坊ETH价格 LayerZero _数字货币市值 Bubblemaps _比特币 狗币 _加密货币行情 KORUB _币种排行 Act I : The _比特币 Near Protocol _比特币行情 First Neiro _数字货币市值 Act I : The _BTC行情 Chainlink _比特币 ONEchain _以太坊ETH价格 Near Protocol _比特币 Aerodrome _数字货币市值 Solana _数字货币市值 Ether.fi _比特币行情 EUR _数字货币市值 Act I : The _币种排行 Act I : The _以太坊ETH价格 Injective _币种排行