MAGIC
MAGIC · 美元计价
$0.0806
-3.24%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0839
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$15.18万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.35 | $96.28 | $94.29 | $6,111.19万 | $558.98亿 | -1.78% |
| 677 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $6,974.22 | — | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.15万 | $2,485.28万 | -2.50% |
| 506 |
XVGVerge
|
$0.002208 | $0.00228 | $0.002187 | $13.48万 | $3,661.54万 | -3.12% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01694 | $0.01649 | $11.72万 | $1,425.15万 | -2.43% |
| 146 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $101.57万 | $3,016.09万 | 2.19% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09062 | $137.58万 | $9.73亿 | -1.96% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $232.60 | $797.53万 | $22.55亿 | -2.19% |
| 72 |
HOTHolo
|
$0.000407 | $0.000415 | $0.000344 | $248.92万 | $6,579.75万 | 17.63% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 353 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.01% |
| 423 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $21.37万 | $2,270.68万 | -1.53% |
| 9 |
NEARNear Protocol
|
$4.266 | $4.51 | $4.26 | $4,547.86万 | $56.49亿 | -5.41% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
相关站点
共 40 个
INTCB _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _比特币
MARSCOIN _币种排行
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
BNB _比特币行情
Renzo _加密货币行情
Panther _币种排行
Celestia _币种排行
Sophon _加密货币行情
Ondo _加密货币行情
TRON _以太坊ETH价格
Solv Protocol _加密货币行情
Stacks _比特币
Avalanche _币种排行
Caldera _币种排行
Celestia _BTC行情
Celo _加密货币行情
Artificial _比特币
GOOGLB _比特币
Aptos _比特币
Tether Gold _币种排行
BIO Protocol _比特币
SOXLB _比特币行情
Cosmos _以太坊ETH价格
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情
Gram _BTC行情
MSTRB _数字货币市值
Near Protocol _币种排行
TONToken _币种排行
XRP _BTC行情
牛来 _BTC行情
LayerZero _BTC行情
Nillion _数字货币市值
SOXLB _BTC行情
Filecoin _数字货币市值
Plasma _比特币行情