Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.47 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.35% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.57万 | $2,485.28万 | -3.33% |
| 525 |
XVGVerge
|
$0.00221 | $0.002266 | $0.002187 | $14.30万 | $3,661.54万 | -2.04% |
| 355 |
BEBBEB
|
$209.12 | $211.21 | $204.66 | $32.48万 | — | 1.44% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.28% |
| 139 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.51 | $120.69万 | $3,016.09万 | 0.61% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.96万 | $1,291.79万 | -3.43% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08976 | $0.09275 | $0.08937 | $167.61万 | $9.73亿 | -3.14% |
| 37 |
TAOBitTensor
|
$230.2 | $238.60 | $229.50 | $880.11万 | $22.55亿 | -3.48% |
| 71 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $324.12万 | $6,579.75万 | 4.89% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.696 | $3.10万 | $450.90万 | -2.92% |
| 369 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.77万 | $6,216.26万 | -3.94% |
| 475 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $17.92万 | $2,270.68万 | -1.91% |
| 7 |
NEARNear Protocol
|
$4.112 | $4.43 | $4.08 | $6,255.52万 | $56.49亿 | -6.48% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
ARArweave
|
$3.07 | $3.18 | $3.05 | $67.06万 | $2.05亿 | -3.55% |
相关站点
共 40 个
Quant _数字货币市值
Lisk _比特币行情
Uniswap _BTC行情
INTCB _加密货币行情
Haedal _比特币行情
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _币种排行
Pump.fun _加密货币行情
Cardano _加密货币行情
Haedal _数字货币市值
Solana _数字货币市值
Zcash _数字货币市值
Filecoin _数字货币市值
Internet _比特币行情
QQQB _数字货币市值
USD1 _比特币行情
Midnight _加密货币行情
MSTRB _BTC行情
TONToken _比特币
QQQB _以太坊ETH价格
GOOGLB _币种排行
LayerZero _币种排行
DRAMB _比特币行情
QQQB _币种排行
Near Protocol _加密货币行情
United Stables _数字货币市值
Hashflow _BTC行情
Dash _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
COTI _以太坊ETH价格
Internet _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _币种排行
BitTensor _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Initia _数字货币市值