Lido DAO
LDO · 美元计价
$0.3408
1.28%
≈ ￥2.2493
($0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3365
24H 成交量$136.60万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.70% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 622 |
FLUXFLUX
|
$0.0593 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -0.84% |
| 518 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.15% |
| 396 |
BEBBEB
|
$210.35 | $211.21 | $204.66 | $26.61万 | — | 2.54% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $14.64万 | $1,425.15万 | -1.44% |
| 135 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $29.27 | $122.92万 | $3,016.09万 | 2.15% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.77万 | $1,291.79万 | -1.84% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $157.03万 | $9.73亿 | -2.42% |
| 38 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $804.43万 | $22.55亿 | -1.81% |
| 65 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.79万 | $6,579.75万 | 7.82% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.21万 | $450.90万 | -1.67% |
| 354 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.91万 | $6,216.26万 | -2.45% |
| 487 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.27万 | $2,270.68万 | -1.53% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,428.48万 | $56.49亿 | -2.42% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.57万 | $2.05亿 | -2.27% |
相关站点
共 40 个
Uniswap _BTC行情
MSTRB _比特币
Ondo _比特币
Injective _数字货币市值
MSTRB _币种排行
Tether Gold _比特币行情
BNB _比特币行情
Ripple USD _BTC行情
Cosmos _加密货币行情
Pepe _以太坊ETH价格
Stacks _币种排行
SKHYB _加密货币行情
Caldera _数字货币市值
Aster _比特币行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
USD1 _BTC行情
Stacks _比特币
Origin _以太坊ETH价格
XRP _以太坊ETH价格
Chainlink _币种排行
Celo _比特币行情
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
COTI _加密货币行情
QQQB _数字货币市值
BIO Protocol _比特币
Worldcoin _加密货币行情
XRP _BTC行情
ZAMA _加密货币行情
Plasma _比特币行情
EUR _BTC行情
Aptos _以太坊ETH价格
Dogecoin _比特币行情
Stacks _币种排行
SKHYB _BTC行情
KORUB _BTC行情
Vanar Chain _数字货币市值
Kite _比特币