LATOKEN
LA · 美元计价
$0.0584
-2.01%
≈ ￥0.38544
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0596
24H 成交量$108.39万
流通市值$2,231.88万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.76 | $96.04 | $93.18 | $7,210.43万 | $558.98亿 | -2.20% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.50% |
| 505 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.80% |
| 135 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $109.49万 | $3,016.09万 | 4.42% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.84% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09016 | $144.16万 | $9.73亿 | -1.62% |
| 33 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $783.65万 | $22.55亿 | -2.32% |
| 64 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000347 | $307.95万 | $6,579.75万 | 8.91% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 604 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.10万 | $450.90万 | -2.50% |
| 341 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $32.12万 | $6,216.26万 | -2.07% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.50 | $4.24 | $4,323.99万 | $56.49亿 | -3.97% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
ARArweave
|
$3.105 | $3.19 | $3.06 | $60.87万 | $2.05亿 | -2.05% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Hashflow _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
Reserve Rights _比特币行情
Hemi _币种排行
Vanar Chain _加密货币行情
Ethena _数字货币市值
Hedera _比特币
GOOGLB _比特币
Gravity _以太坊ETH价格
Cardano _加密货币行情
USD1 _BTC行情
LayerZero _以太坊ETH价格
SuperVerse _加密货币行情
Mitosis _加密货币行情
USD1 _比特币行情
Celo _BTC行情
Gitcoin _数字货币市值
Aster _加密货币行情
CoW Protocol _BTC行情
THORChain _比特币
BEAMX _以太坊ETH价格
Mitosis _币种排行
Holo _比特币行情
BNB _数字货币市值
Aerodrome _BTC行情
Official _以太坊ETH价格
Official _加密货币行情
NFPrompt _比特币
BNB _加密货币行情
Pump.fun _比特币
CoW Protocol _数字货币市值
Sophon _币种排行
CoW Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _比特币行情
SNDKB _币种排行