Kusama
KSM · 美元计价
$3.49
-0.57%
≈ ￥23.034
(-$0.02)
更新于 2026-11-02 02:05:01
24H 最高$3.53
24H 最低$3.46
今日开盘$3.51
24H 成交量$5.71万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,997.74万 | $558.98亿 | -1.46% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 517 |
XVGVerge
|
$0.002218 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.68% |
| 644 |
BEBBEB
|
$205.43 | $206.94 | $204.64 | $1.81万 | — | 0.21% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01694 | $0.0166 | $11.73万 | $1,425.15万 | -1.66% |
| 150 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $100.51万 | $3,016.09万 | 3.22% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.53万 | $1,291.79万 | -1.37% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09116 | $0.09309 | $0.09104 | $136.45万 | $9.73亿 | -1.61% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $791.67万 | $22.55亿 | -1.47% |
| 83 |
HOTHolo
|
$0.000376 | $0.000415 | $0.000343 | $216.53万 | $6,579.75万 | 7.74% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.42万 | $450.90万 | 0.00% |
| 367 |
SNXSynthetix Network
|
$0.1821 | $0.1861 | $0.1806 | $28.22万 | $6,216.26万 | -1.51% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Panther _币种排行
Quant _加密货币行情
INTCB _比特币行情
Hedera _比特币
Filecoin _比特币
Initia _数字货币市值
牛来 _币种排行
RWUSD _加密货币行情
Avalanche _比特币
TONToken _比特币行情
Stellar _币种排行
Plume _加密货币行情
SNDKB _BTC行情
USD1 _比特币
DODO _币种排行
TRON _BTC行情
Aptos _比特币
牛来 _BTC行情
MARSCOIN _比特币行情
Chainlink _比特币
Sophon _BTC行情
Plasma _比特币行情
Dash _数字货币市值
Hyperliquid _比特币
Near Protocol _加密货币行情
INTWB _币种排行
Hashflow _数字货币市值
Holo _币种排行
Pudgy Penguins _加密货币行情
BNB _BTC行情
Ethena _以太坊ETH价格
Amp _加密货币行情
Litecoin _BTC行情
United Stables _比特币
Stacks _币种排行
Morpho _加密货币行情
Chainlink _比特币
Plasma _加密货币行情
NFPrompt _以太坊ETH价格