KAITO
KAITO · 美元计价
$0.2382
-1.00%
≈ ￥1.5721
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2406
24H 成交量$14.71万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.39 | $96.28 | $93.68 | $6,774.12万 | $558.98亿 | -1.22% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -2.34% |
| 497 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -0.98% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.01% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $12.31万 | $1,425.15万 | -1.55% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $106.02万 | $3,016.09万 | 4.56% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $138.74万 | $9.73亿 | -1.88% |
| 33 |
TAOBitTensor
|
$233.2 | $238.90 | $231.10 | $821.22万 | $22.55亿 | -1.31% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000347 | $302.22万 | $6,579.75万 | 10.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.68万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.281 | $4.50 | $4.24 | $4,380.00万 | $56.49亿 | -3.08% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
相关站点
共 40 个
ZAMA _比特币行情
Caldera _BTC行情
Gitcoin _BTC行情
Vanar Chain _比特币
牛来 _以太坊ETH价格
USDC _加密货币行情
Official _比特币
Hashflow _BTC行情
Initia _比特币行情
Celestia _数字货币市值
Ondo _币种排行
Pudgy Penguins _BTC行情
Aster _加密货币行情
Stellar _比特币行情
Injective _比特币
SuperVerse _比特币
Solv Protocol _加密货币行情
Stacks _比特币
Plume _数字货币市值
Filecoin _加密货币行情
Solv Protocol _比特币行情
Solv Protocol _币种排行
Eigenlayer _比特币
Pepe _币种排行
Solana _加密货币行情
BitTensor _比特币行情
Ondo _BTC行情
Tether Gold _比特币
NFPrompt _币种排行
Ethena _数字货币市值
Plasma _以太坊ETH价格
SOXLB _加密货币行情
BitTensor _比特币行情
Plasma _比特币行情
SOXLB _加密货币行情
LayerZero _加密货币行情
XRP _以太坊ETH价格
Bitcoin _比特币
Lisk _比特币行情
Arbitrum _比特币