Kaia

KAIA · 美元计价

$0.0323

-3.87% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0339

24H 最低$0.0322

今日开盘$0.0336

24H 成交量$23.34万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.85	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.13万	—	-1.74%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
553	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.22万	$2,422.10万	-2.30%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.77%
223	BEBBEB	$175.43	$186.50	$169.18	$60.71万	—	-4.74%
588	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.55万	$1,357.51万	-2.15%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.66万	$1,253.39万	-2.13%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%
44	TAOBitTensor	$225.2	$227.50	$221.10	$665.92万	$21.70亿	1.12%
153	HOTHolo	$0.000361	$0.000408	$0.000359	$96.23万	$6,790.48万	-4.50%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.73万	$454.38万	1.43%
473	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.51%
425	HOMEHome	$0.00543	$0.00556	$0.00534	$24.53万	$2,400.48万	-1.63%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
160	ARArweave	$3.169	$3.29	$3.13	$91.24万	$2.10亿	0.54%