INTWB
INTWB · 美元计价
$7.49
-0.80%
≈ ￥49.434
(-$0.06)
更新于 2026-11-02 18:40:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.55
24H 成交量$132.58万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.15 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.29% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.47% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 615 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
| 529 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.82万 | $3,661.54万 | -2.57% |
| 309 |
BEBBEB
|
$208.82 | $211.21 | $204.66 | $38.51万 | — | 1.26% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01608 | $19.26万 | $1,425.15万 | -3.52% |
| 143 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $118.27万 | $3,016.09万 | -0.96% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $20.25万 | $1,291.79万 | -3.67% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.0927 | $0.08889 | $175.32万 | $9.73亿 | -3.04% |
| 35 |
TAOBitTensor
|
$229.3 | $237.50 | $229.20 | $895.66万 | $22.55亿 | -3.29% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.71万 | $6,579.75万 | 4.68% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.00万 | $450.90万 | -2.65% |
| 373 |
SNXSynthetix Network
|
$0.1773 | $0.1854 | $0.1771 | $29.85万 | $6,216.26万 | -3.80% |
| 464 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $19.27万 | $2,270.68万 | -1.92% |
| 7 |
NEARNear Protocol
|
$4.114 | $4.41 | $4.08 | $6,303.45万 | $56.49亿 | -6.63% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $204.70万 | $2.05亿 | -0.89% |
相关站点
共 40 个
Aster _比特币
PancakeSwap _数字货币市值
Arbitrum _BTC行情
Gram _比特币
KORUB _数字货币市值
Origin _比特币
Artificial _数字货币市值
NFPrompt _加密货币行情
Aptos _比特币行情
NFPrompt _加密货币行情
Starknet _比特币
Chainlink _比特币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Ondo _BTC行情
Pendle _BTC行情
Aerodrome _BTC行情
RWUSD _比特币行情
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
PancakeSwap _BTC行情
Aave _BTC行情
Sophon _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Initia _比特币
Gravity _数字货币市值
Dogecoin _加密货币行情
BEAMX _比特币行情
MSTRB _BTC行情
Gram _BTC行情
GOOGLB _加密货币行情
Ripple USD _比特币
DRAMB _以太坊ETH价格
USD1 _比特币