INTCB
INTCB · 美元计价
$64.15
-2.67%
≈ ￥423.39
(-$1.76)
更新于 2026-11-02 22:35:03
24H 最高$66.99
24H 最低$63.93
今日开盘$65.91
24H 成交量$1,987.94万
流通市值—
24H 涨跌额(-$1.76)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.6 | $95.95 | $93.18 | $1.26亿 | $558.98亿 | -0.55% |
| 673 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.28 | $2.33万 | — | -0.31% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
FLUXFLUX
|
$0.0575 | $0.0605 | $0.0572 | $9.06万 | $2,485.28万 | -2.87% |
| 552 |
XVGVerge
|
$0.002221 | $0.002258 | $0.002187 | $13.42万 | $3,661.54万 | -1.33% |
| 279 |
BEBBEB
|
$207.06 | $211.21 | $203.89 | $45.91万 | — | 0.47% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01686 | $0.01608 | $19.86万 | $1,425.15万 | -3.27% |
| 154 |
GIGGLEGiggle Fund
|
$29.99 | $30.50 | $29.51 | $104.58万 | $3,016.09万 | -0.83% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
PIXELPixels
|
$0.00422 | $0.00436 | $0.00417 | $21.95万 | $1,291.79万 | -3.21% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08965 | $0.09226 | $0.08887 | $162.19万 | $9.73亿 | -2.42% |
| 43 |
TAOBitTensor
|
$230.5 | $236.00 | $228.30 | $793.45万 | $22.55亿 | -2.04% |
| 68 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000356 | $380.68万 | $6,579.75万 | 13.48% |
| 463 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.716 | $0.696 | $6.44万 | $450.90万 | -2.10% |
| 444 |
SNXSynthetix Network
|
$0.1799 | $0.1847 | $0.1771 | $24.03万 | $6,216.26万 | -2.28% |
| 387 |
HOMEHome
|
$0.00524 | $0.00529 | $0.00506 | $30.54万 | $2,270.68万 | -0.95% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.40 | $4.04 | $7,313.36万 | $56.49亿 | -6.76% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
相关站点
共 40 个
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Chainlink _币种排行
DRAMB _BTC行情
Avalanche _BTC行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
SKHYB _以太坊ETH价格
Hyperliquid _比特币
INTCB _数字货币市值
Polkadot _BTC行情
Starknet _比特币
United Stables _比特币行情
Ethena _比特币行情
Ethena USDe _币种排行
Chainlink _加密货币行情
Quant _加密货币行情
Worldcoin _比特币行情
牛来 _数字货币市值
MUB _比特币行情
Pudgy Penguins _币种排行
TONToken _数字货币市值
USD1 _加密货币行情
LITEB _币种排行
Artificial _比特币
TRON _比特币
PAX Gold _加密货币行情
Sei _比特币
BEAMX _BTC行情
ZAMA _币种排行
First Digital _比特币
Artificial _加密货币行情
Sophon _比特币行情
Ethereum _币种排行
Hyperliquid _比特币
Celestia _加密货币行情
Starknet _比特币
Polkadot _比特币行情
Haedal _以太坊ETH价格
Ethena USDe _加密货币行情