币指行情
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-02 11:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Euler $1.111 -4.55% SNXXB $7.17 +5.75% HIFI $0.127 +6.19% Horizen $5.282 -0.45% Threshold Network $0.00471 +2.84% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
5 SOL SOLSolana $95.01 $96.00 $93.18 $8,874.66万 $558.98亿 -0.50%
677 FWDIB FWDIBFWDIB $6.4 $6.42 $6.31 $1.02万 — 0.47%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
633 FLUX FLUXFLUX $0.0588 $0.0602 $0.0581 $3.64万 $2,485.28万 -1.18%
518 XVG XVGVerge $0.002217 $0.00227 $0.002187 $13.44万 $3,661.54万 -1.20%
425 BEB BEBBEB $208.82 $211.21 $204.66 $23.49万 — 1.96%
509 AIXBT AIXBTaixbt by Virtuals $0.01649 $0.01689 $0.01634 $13.88万 $1,425.15万 -1.08%
134 GIGGLE GIGGLEGiggle Fund $29.98 $30.59 $28.80 $119.86万 $3,016.09万 3.88%
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
456 PIXEL PIXELPixels $0.00429 $0.0044 $0.00426 $18.47万 $1,291.79万 -0.92%
120 POL POLPolygon Ecosystem Token $0.09039 $0.09308 $0.09016 $139.46万 $9.73亿 -1.79%
34 TAO TAOBitTensor $232.1 $238.60 $231.10 $814.10万 $22.55亿 -1.74%
66 HOT HOTHolo $0.000389 $0.000418 $0.000351 $338.40万 $6,579.75万 10.83%
430 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
623 ASR ASRAS Roma Fan Token $0.708 $0.722 $0.701 $4.56万 $450.90万 -1.26%
360 SNX SNXSynthetix Network $0.1796 $0.1861 $0.1787 $30.26万 $6,216.26万 -2.60%
484 HOME HOMEHome $0.00514 $0.00531 $0.00512 $16.09万 $2,270.68万 -0.77%
8 NEAR NEARNear Protocol $4.278 $4.45 $4.24 $4,485.01万 $56.49亿 -3.41%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
214 AR ARArweave $3.097 $3.19 $3.06 $61.85万 $2.05亿 -1.71%

相关站点

共 40 个
Power Ledger _比特币 TQQQB _BTC行情 Bitcoin _数字货币市值 Sei _比特币 Celo _BTC行情 Gram _数字货币市值 Dogecoin _加密货币行情 Plume _比特币行情 Arbitrum _BTC行情 Starknet _以太坊ETH价格 MSTRB _比特币行情 Nillion _比特币 Chainlink _比特币行情 MARSCOIN _数字货币市值 BEAMX _BTC行情 Sui _比特币行情 TQQQB _币种排行 Celestia _比特币行情 Prometeus _数字货币市值 Reserve Rights _比特币 Worldcoin _比特币 SKHYB _加密货币行情 Mitosis _以太坊ETH价格 MARSCOIN _币种排行 Pump.fun _币种排行 Aave _数字货币市值 Aptos _比特币行情 QQQB _数字货币市值 Sei _以太坊ETH价格 Bubblemaps _数字货币市值 Plume _BTC行情 Stacks _币种排行 Injective _BTC行情 BIO Protocol _BTC行情 Aptos _BTC行情 Hemi _数字货币市值 MUB _币种排行 Litecoin _比特币 First Digital _数字货币市值 SuperVerse _比特币