Gitcoin
GTC · 美元计价
$0.1683
-1.82%
≈ ￥1.1108
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.17142
24H 成交量$112.59万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.80% |
| 595 |
FWDIBFWDIB
|
$5.24 | $5.52 | $5.02 | $12.95万 | — | -4.73% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | 0.00% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.60% |
| 89 |
BEBBEB
|
$186.31 | $198.68 | $181.31 | $327.84万 | — | -4.21% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $12.41万 | $1,237.25万 | -1.75% |
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,791.85万 | -2.32% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.19万 | $1,215.14万 | 0.49% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
| 41 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $20.61亿 | -2.46% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,794.76万 | -4.87% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 600 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | -0.12% |
| 197 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $90.67万 | $2,319.68万 | 4.39% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.00亿 | -1.49% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.08亿 | 0.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Binance _BTC行情
Pepe _数字货币市值
United Stables _比特币行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
波场 _比特币
Worldcoin _数字货币市值
ONEchain _比特币
Artificial _币种排行
NEXPACE _以太坊ETH价格
TONToken _比特币
Midnight _比特币
NEXPACE _BTC行情
MegaETH _BTC行情
Near Protocol _数字货币市值
Injective _BTC行情
Ethena _数字货币市值
瑞波币 _加密货币行情
Binance _数字货币市值
First Digital _币种排行
狗币 _比特币行情
狗币 _比特币
Bubblemaps _BTC行情
Hedera _比特币
Sui _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Test _BTC行情
TONToken _数字货币市值
Particle _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _数字货币市值
Near Protocol _比特币
Internet _BTC行情
大零币 _比特币行情
艾达币 _BTC行情
比特现金 _比特币行情
Initia _以太坊ETH价格