Gitcoin
GTC · 美元计价
$0.16319
-3.62%
≈ ￥1.0771
(-$0.01)
更新于 2026-11-11 20:05:02
24H 最高$0.17175
24H 最低$0.157
今日开盘$0.16932
24H 成交量$109.27万
流通市值$1,601.28万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.69 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -1.16% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.82万 | — | -2.03% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.96万 | $2,214.11万 | -2.05% |
| 461 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001901 | $25.86万 | $3,152.07万 | -1.27% |
| 96 |
BEBBEB
|
$203.37 | $203.53 | $181.31 | $260.19万 | — | 6.25% |
| 608 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.33万 | $1,237.25万 | -0.75% |
| 240 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.62 | $72.52万 | $2,791.85万 | -1.44% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.62万 | $1,215.14万 | 0.24% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08836 | $0.08961 | $0.08508 | $305.15万 | $9.15亿 | 1.23% |
| 38 |
TAOBitTensor
|
$219.3 | $223.40 | $212.10 | $1,350.97万 | $20.61亿 | 0.18% |
| 101 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $238.09万 | $7,794.76万 | -7.37% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.28万 | $457.81万 | -0.69% |
| 360 |
SNXSynthetix Network
|
$0.1611 | $0.1661 | $0.1571 | $38.93万 | $5,424.84万 | 0.44% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.33% |
| 10 |
NEARNear Protocol
|
$3.777 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 4.48% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
ARArweave
|
$3.293 | $3.32 | $3.12 | $159.82万 | $2.08亿 | 1.57% |