Gnosis
GNO · 美元计价
$104.93
-1.58%
≈ ￥692.538
(-$1.68)
更新于 2026-11-02 14:00:02
24H 最高$107.09
24H 最低$103.28
今日开盘$106.61
24H 成交量$4.26万
流通市值$2.71亿
24H 涨跌额(-$1.68)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.43万 | — | 0.00% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -2.00% |
| 519 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.19% |
| 395 |
BEBBEB
|
$210.4 | $211.21 | $204.66 | $27.19万 | — | 2.32% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.21% |
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.85万 | $1,291.79万 | -2.51% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $158.72万 | $9.73亿 | -2.53% |
| 39 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $805.17万 | $22.55亿 | -2.65% |
| 66 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.52% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.32万 | $450.90万 | -1.67% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.39万 | $6,216.26万 | -3.09% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -2.10% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.43 | $4.24 | $4,382.49万 | $56.49亿 | -3.26% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
ARArweave
|
$3.092 | $3.19 | $3.06 | $66.76万 | $2.05亿 | -2.58% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Initia _数字货币市值
TQQQB _比特币行情
Internet _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币
Avalanche _加密货币行情
BitTensor _比特币行情
BEAMX _BTC行情
Litecoin _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Dash _BTC行情
SKHYB _比特币行情
Solana _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ethena _币种排行
Sophon _数字货币市值
KORUB _比特币
Starknet _数字货币市值
Hedera _加密货币行情
PancakeSwap _数字货币市值
GOOGLB _加密货币行情
Prometeus _以太坊ETH价格
Origin _币种排行
Litecoin _数字货币市值
Caldera _以太坊ETH价格
Official _数字货币市值
Dash _BTC行情
Gram _BTC行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
Pendle _BTC行情
TRON _数字货币市值
Cardano _BTC行情
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
BNB _BTC行情