GMT
GMT · 美元计价
$0.00655
-1.21%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.60万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,864.03万 | $558.98亿 | -0.20% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.10万 | — | 0.31% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.17% |
| 519 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -0.13% |
| 411 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.65万 | — | 2.65% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $14.07万 | $1,425.15万 | -0.84% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.16 | $123.36万 | $3,016.09万 | 2.94% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.87万 | $1,291.79万 | -1.60% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09308 | $0.09016 | $153.67万 | $9.73亿 | -2.03% |
| 38 |
TAOBitTensor
|
$234 | $238.60 | $231.10 | $805.31万 | $22.55亿 | -0.76% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $362.39万 | $6,579.75万 | 9.14% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.60万 | $450.90万 | -1.53% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.84% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.43 | $4.24 | $4,446.73万 | $56.49亿 | -2.47% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
ARArweave
|
$3.126 | $3.19 | $3.06 | $63.54万 | $2.05亿 | -1.45% |
相关站点
共 40 个
Cardano _比特币行情
Zcash _以太坊ETH价格
Prometeus _比特币行情
Pepe _比特币行情
Litecoin _加密货币行情
Stellar _BTC行情
Litecoin _币种排行
Aerodrome _加密货币行情
Gram _数字货币市值
Cosmos _加密货币行情
USDC _比特币
Hashflow _比特币行情
United Stables _比特币行情
Tether Gold _BTC行情
Celestia _比特币
SKHYB _BTC行情
Morpho _加密货币行情
PancakeSwap _数字货币市值
牛来 _以太坊ETH价格
Internet _比特币行情
MSTRB _BTC行情
Nillion _数字货币市值
Chainlink _比特币
Initia _币种排行
Bitcoin Cash _数字货币市值
Stacks _比特币
Solv Protocol _加密货币行情
Cardano _加密货币行情
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
Aptos _比特币
SuperVerse _BTC行情
Gitcoin _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Sei _数字货币市值
THORChain _比特币
Avalanche _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币行情