GENIUS
GENIUS · 美元计价
$0.3041
0.90%
≈ ￥2.0071
($0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.3054
24H 最低$0.2986
今日开盘$0.3014
24H 成交量$14.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$93.91 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.43% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.88万 | — | -0.78% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -3.03% |
| 534 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,661.54万 | -1.70% |
| 297 |
BEBBEB
|
$208.99 | $211.21 | $204.66 | $40.65万 | — | 1.36% |
| 471 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01608 | $19.35万 | $1,425.15万 | -3.60% |
| 143 |
GIGGLEGiggle Fund
|
$29.73 | $30.59 | $29.51 | $115.21万 | $3,016.09万 | -1.10% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.91% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.0927 | $0.08887 | $173.89万 | $9.73亿 | -3.12% |
| 39 |
TAOBitTensor
|
$228.9 | $236.60 | $228.70 | $848.77万 | $22.55亿 | -3.09% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $340.35万 | $6,579.75万 | 7.56% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.10% |
| 376 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $29.77万 | $6,216.26万 | -3.11% |
| 461 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.36万 | $2,270.68万 | -1.53% |
| 7 |
NEARNear Protocol
|
$4.135 | $4.41 | $4.08 | $6,427.37万 | $56.49亿 | -5.77% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $210.10万 | $2.05亿 | -0.19% |
相关站点
共 40 个
Filecoin _BTC行情
XRP _以太坊ETH价格
MUB _币种排行
Pepe _数字货币市值
Ripple USD _比特币
BitTensor _币种排行
TRON _币种排行
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _币种排行
Stellar _比特币行情
1000CAT _比特币行情
THORChain _以太坊ETH价格
QQQB _BTC行情
SOXLB _币种排行
Ethena USDe _比特币
Vanar Chain _BTC行情
Plasma _加密货币行情
BEAMX _BTC行情
Mitosis _比特币
Starknet _BTC行情
TQQQB _比特币行情
Cardano _比特币行情
MARSCOIN _BTC行情
Stacks _币种排行
Official _比特币行情
KORUB _加密货币行情
INTCB _加密货币行情
SKHYB _比特币行情
USDC _比特币行情
Origin _加密货币行情
Gitcoin _加密货币行情
1000CAT _比特币
Ondo _币种排行
Tether Gold _币种排行
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _加密货币行情
Lisk _以太坊ETH价格
USD1 _加密货币行情