FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 10:00:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.98 | $96.04 | $93.18 | $8,616.02万 | $558.98亿 | -0.82% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 634 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 515 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.51% |
| 427 |
BEBBEB
|
$207.49 | $211.21 | $204.66 | $22.28万 | — | 1.09% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.42万 | $1,425.15万 | -0.84% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $117.55万 | $3,016.09万 | 3.77% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -0.92% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09031 | $0.09309 | $0.09016 | $137.67万 | $9.73亿 | -2.81% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $810.46万 | $22.55亿 | -1.65% |
| 65 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $331.89万 | $6,579.75万 | 8.43% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.41万 | $450.90万 | -1.53% |
| 361 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.58% |
| 438 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.08万 | $2,270.68万 | -0.95% |
| 8 |
NEARNear Protocol
|
$4.308 | $4.50 | $4.24 | $4,489.69万 | $56.49亿 | -3.71% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
相关站点
共 40 个
COTI _BTC行情
Lisk _数字货币市值
Pepe _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Cosmos _以太坊ETH价格
Plasma _数字货币市值
SNDKB _以太坊ETH价格
NFPrompt _币种排行
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Aster _比特币行情
Ripple USD _数字货币市值
SuperVerse _数字货币市值
Ripple USD _数字货币市值
NVDAB _比特币行情
Hyperliquid _以太坊ETH价格
Hemi _币种排行
XRP _BTC行情
QQQB _以太坊ETH价格
TRON _比特币行情
Ripple USD _币种排行
Hedera _加密货币行情
TRON _加密货币行情
Aptos _币种排行
PAX Gold _比特币行情
Litecoin _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格
LayerZero _比特币行情
INTCB _比特币行情
PAX Gold _以太坊ETH价格
Aster _币种排行
Kite _比特币
Celestia _币种排行
Artificial _比特币行情
Reserve Rights _币种排行
XRP _加密货币行情