Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.05 | $96.28 | $93.68 | $6,658.92万 | $558.98亿 | -2.01% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.36万 | $2,485.28万 | -2.67% |
| 496 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.68% |
| 643 |
BEBBEB
|
$204.66 | $206.94 | $204.64 | $1.80万 | — | -0.13% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -2.55% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.96万 | $3,016.09万 | 2.71% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -1.83% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $139.05万 | $9.73亿 | -2.31% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $809.50万 | $22.55亿 | -2.36% |
| 69 |
HOTHolo
|
$0.000403 | $0.000418 | $0.000344 | $272.68万 | $6,579.75万 | 15.47% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.31万 | $450.90万 | -1.26% |
| 350 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1788 | $31.28万 | $6,216.26万 | -2.07% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.27万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,488.16万 | $56.49亿 | -4.70% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $64.63万 | $2.05亿 | -2.59% |
相关站点
共 40 个
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Reserve Rights _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
SNDKB _比特币行情
Ondo _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币
Chainlink _以太坊ETH价格
Artificial _币种排行
First Digital _比特币行情
CRCLB _比特币
Stellar _币种排行
牛来 _比特币行情
BNB _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _币种排行
Hyperliquid _币种排行
Bitcoin _比特币
Prometeus _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
Initia _比特币
Lisk _BTC行情
Kite _比特币
Injective _比特币
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _数字货币市值
Bitcoin _币种排行
Hyperliquid _加密货币行情
Prometeus _比特币行情
Vanar Chain _比特币
Hemi _比特币
Celo _BTC行情
USDC _数字货币市值