FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.07 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.78% |
| 674 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.58万 | $2,485.28万 | -3.36% |
| 541 |
XVGVerge
|
$0.002207 | $0.002265 | $0.002187 | $13.83万 | $3,661.54万 | -1.87% |
| 289 |
BEBBEB
|
$206.2 | $211.21 | $204.66 | $41.90万 | — | -0.02% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $18.83万 | $1,425.15万 | -3.87% |
| 149 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $108.30万 | $3,016.09万 | -1.16% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.84万 | $1,291.79万 | -4.11% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08916 | $0.0927 | $0.08887 | $157.20万 | $9.73亿 | -3.72% |
| 42 |
TAOBitTensor
|
$229.3 | $236.60 | $228.70 | $772.83万 | $22.55亿 | -2.72% |
| 71 |
HOTHolo
|
$0.000391 | $0.000418 | $0.000356 | $346.96万 | $6,579.75万 | 8.61% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $6.01万 | $450.90万 | -2.51% |
| 424 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $25.17万 | $6,216.26万 | -3.10% |
| 417 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00506 | $25.99万 | $2,270.68万 | -0.95% |
| 7 |
NEARNear Protocol
|
$4.108 | $4.41 | $4.08 | $6,458.01万 | $56.49亿 | -6.55% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 103 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.54% |
相关站点
共 40 个
BNB _比特币行情
Litecoin _加密货币行情
Stellar _比特币
Sui _比特币行情
Artificial _比特币
Stellar _加密货币行情
INTCB _币种排行
DRAMB _加密货币行情
Chainlink _币种排行
Lisk _以太坊ETH价格
Huma Finance _比特币行情
Sui _币种排行
SKHYB _比特币行情
Plasma _数字货币市值
PAX Gold _数字货币市值
Artificial _加密货币行情
LayerZero _数字货币市值
Gravity _数字货币市值
BFUSD _BTC行情
Tether Gold _比特币行情
Bitcoin _比特币行情
BNB _比特币行情
BEAMX _以太坊ETH价格
Ethena _币种排行
牛来 _比特币行情
Haedal _加密货币行情
Initia _以太坊ETH价格
Artificial _比特币行情
Filecoin _加密货币行情
SOXLB _数字货币市值
Haedal _以太坊ETH价格
Pepe _BTC行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _币种排行
Sophon _以太坊ETH价格
BIO Protocol _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格