Falcon Finance
FF · 美元计价
$0.08941
-6.77%
≈ ￥0.590106
(-$0.01)
更新于 2026-11-01 22:40:01
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.0959
24H 成交量$167.98万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.22 | $96.28 | $94.36 | $5,727.80万 | $562.24亿 | -0.56% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,314.94 | — | -0.93% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.70万 | $2,529.12万 | -1.17% |
| 584 |
XVGVerge
|
$0.002251 | $0.002305 | $0.002232 | $7.42万 | $3,713.44万 | -1.75% |
| 637 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.41万 | — | 0.47% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -1.00% |
| 143 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $111.07万 | $2,981.90万 | 5.46% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.59万 | $1,295.50万 | -1.13% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09314 | $0.09158 | $136.60万 | $9.81亿 | 0.11% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $736.34万 | $22.74亿 | 0.09% |
| 134 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 2.28% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 410 |
SNXSynthetix Network
|
$0.1842 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.59% |
| 428 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.62万 | $2,280.97万 | 0.95% |
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.19万 | $2.07亿 | -0.29% |
相关站点
共 40 个
Dogecoin _比特币
Internet _以太坊ETH价格
Dash _币种排行
CRCLB _数字货币市值
Tether Gold _比特币
BitTensor _数字货币市值
Lisk _加密货币行情
BUSD _BTC行情
Gravity _数字货币市值
Pendle _BTC行情
Eigenlayer _比特币行情
Prometeus _比特币
Eigenlayer _比特币
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
Starknet _加密货币行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Cosmos _币种排行
Hyperliquid _比特币行情
CRCLB _比特币
XRP _BTC行情
Starknet _BTC行情
Caldera _数字货币市值
CRCLB _数字货币市值
MARSCOIN _BTC行情
Worldcoin _加密货币行情
Bitcoin _比特币行情
CRCLB _比特币行情
Near Protocol _币种排行
Gitcoin _BTC行情
Renzo _BTC行情
Aerodrome _加密货币行情
Avalanche _比特币行情
Eigenlayer _比特币
CRCLB _加密货币行情
USD1 _加密货币行情
Gitcoin _币种排行
Vanar Chain _加密货币行情