EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.02 | $96.28 | $93.68 | $6,729.42万 | $558.98亿 | -1.99% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,492.75 | — | -0.47% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.12万 | $3,661.54万 | -1.47% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 518 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $12.64万 | $1,425.15万 | -1.97% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.59万 | $3,016.09万 | 3.25% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.16万 | $1,291.79万 | -2.05% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $139.29万 | $9.73亿 | -2.41% |
| 33 |
TAOBitTensor
|
$231.9 | $238.90 | $231.10 | $817.50万 | $22.55亿 | -2.36% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $282.48万 | $6,579.75万 | 13.55% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.97万 | $450.90万 | -1.12% |
| 353 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.91% |
| 416 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,270.68万 | -1.54% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 217 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.69万 | $2.05亿 | -2.31% |
相关站点
共 40 个
Aerodrome _比特币行情
Plasma _BTC行情
Aerodrome _加密货币行情
Worldcoin _加密货币行情
Nillion _比特币行情
Hyperliquid _BTC行情
Official _BTC行情
Litecoin _BTC行情
Ethereum _加密货币行情
Power Ledger _数字货币市值
Eigenlayer _比特币行情
CoW Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
Artificial _比特币
Starknet _比特币行情
Aptos _比特币
Filecoin _BTC行情
BIO Protocol _BTC行情
BIO Protocol _比特币
Hyperliquid _比特币
Sui _比特币
Aave _BTC行情
GOOGLB _以太坊ETH价格
DODO _以太坊ETH价格
Sui _比特币行情
Hyperliquid _比特币
CRCLB _以太坊ETH价格
MARSCOIN _比特币
Celestia _BTC行情
Kite _币种排行
Lisk _比特币
Worldcoin _比特币
EUR _以太坊ETH价格
BitTensor _BTC行情
BUSD _加密货币行情
Solv Protocol _加密货币行情
Origin _比特币
BEAMX _币种排行
Hemi _数字货币市值