Ethena
ENA · 美元计价
$0.183
-3.12%
≈ ￥1.2078
(-$0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1889
24H 成交量$1,446.31万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.28 | $96.04 | $93.18 | $7,397.59万 | $558.98亿 | -1.30% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 506 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.78万 | $3,661.54万 | -0.89% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.56万 | $1,425.15万 | -1.02% |
| 137 |
GIGGLEGiggle Fund
|
$30.28 | $30.59 | $28.75 | $109.69万 | $3,016.09万 | 4.70% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -0.92% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09016 | $142.21万 | $9.73亿 | -0.39% |
| 33 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $794.17万 | $22.55亿 | -1.48% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $311.27万 | $6,579.75万 | 6.53% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 349 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1787 | $31.05万 | $6,216.26万 | -1.31% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.95万 | $2,270.68万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,447.27万 | $56.49亿 | -3.34% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 217 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $59.51万 | $2.05亿 | -0.73% |
相关站点
共 40 个
Initia _BTC行情
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Stacks _比特币行情
Reserve Rights _数字货币市值
Injective _数字货币市值
CoW Protocol _BTC行情
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Official _比特币
NFPrompt _币种排行
Arbitrum _BTC行情
DODO _加密货币行情
Hyperliquid _币种排行
PancakeSwap _比特币
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _加密货币行情
Power Ledger _比特币行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
Pump.fun _比特币
TONToken _数字货币市值
SNDKB _币种排行
Sophon _数字货币市值
Hashflow _以太坊ETH价格
INTWB _比特币
Stacks _比特币
Zcash _比特币行情
RWUSD _以太坊ETH价格
Hemi _比特币行情
Zcash _加密货币行情
EUR _BTC行情
Solana _比特币
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _数字货币市值