Dusk Network
DUSK · 美元计价
$0.0832
-3.59%
≈ ￥0.54912
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0882
24H 最低$0.0828
今日开盘$0.0863
24H 成交量$27.02万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.18 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.72% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.94万 | — | -0.16% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.27万 | $2,485.28万 | -2.87% |
| 541 |
XVGVerge
|
$0.002208 | $0.002265 | $0.002187 | $13.87万 | $3,661.54万 | -1.39% |
| 290 |
BEBBEB
|
$207.26 | $211.21 | $204.66 | $41.79万 | — | 0.49% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01689 | $0.01608 | $19.11万 | $1,425.15万 | -3.35% |
| 147 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $109.12万 | $3,016.09万 | -0.90% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 451 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.82万 | $1,291.79万 | -3.22% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.0927 | $0.08887 | $155.98万 | $9.73亿 | -3.42% |
| 42 |
TAOBitTensor
|
$229.7 | $236.60 | $228.70 | $777.37万 | $22.55亿 | -2.42% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000356 | $345.44万 | $6,579.75万 | 10.03% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.718 | $0.696 | $5.86万 | $450.90万 | -1.68% |
| 423 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1771 | $25.19万 | $6,216.26万 | -2.73% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 103 |
ARArweave
|
$3.141 | $3.23 | $3.05 | $212.63万 | $2.05亿 | -0.19% |
相关站点
共 40 个
RWUSD _加密货币行情
Aptos _BTC行情
1000CAT _数字货币市值
TQQQB _加密货币行情
XRP _数字货币市值
SOXLB _比特币
Polkadot _币种排行
GOOGLB _加密货币行情
Sophon _加密货币行情
Ondo _加密货币行情
Celo _比特币行情
Sophon _比特币行情
Prometeus _以太坊ETH价格
Ethereum _币种排行
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
BNB _以太坊ETH价格
RedStone _币种排行
USD1 _加密货币行情
Chainlink _比特币
TRON _比特币行情
Lisk _比特币
Dogecoin _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
Mitosis _数字货币市值
THORChain _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _比特币
Ripple USD _以太坊ETH价格
First Digital _币种排行
THORChain _加密货币行情
Celo _币种排行
Artificial _BTC行情
DRAMB _比特币行情
Injective _数字货币市值
Hedera _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _币种排行
Huma Finance _数字货币市值