币指行情
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.81
2.03% ≈ ￥11.946 ($0.04)
更新于 2026-11-09 23:30:01
24H 最高$1.83
24H 最低$1.69
今日开盘$1.774
24H 成交量$70.31万
流通市值$1.77亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% DeXe $1.313 +4.04% AGPUB $7.29 +7.21% Space and TimeSXT $0.00885 +0.57% Falcon FinanceFF $0.09042 +4.06% ZerobaseZBT $0.0591 -1.50% OMG Network $0.383 -0.78% AudiusAUDIO $0.01171 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
5 SOL SOLSolana $87.35 $90.01 $85.02 $2.17亿 $526.63亿 -2.72%
614 FWDIB FWDIBFWDIB $5.52 $5.71 $5.16 $13.03万 — -2.65%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
586 FLUX FLUXFLUX $0.0541 $0.0541 $0.0499 $16.27万 $2,217.08万 1.88%
500 XVG XVGVerge $0.00204 $0.002051 $0.001845 $24.23万 $3,268.09万 1.04%
240 BEB BEBBEB $196.28 $198.47 $167.16 $71.90万 — 12.71%
554 AIXBT AIXBTaixbt by Virtuals $0.01507 $0.01515 $0.01416 $19.26万 $1,277.61万 0.00%
149 GIGGLE GIGGLEGiggle Fund $29.14 $29.33 $25.71 $142.68万 $2,789.55万 3.44%
341 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
530 PIXEL PIXELPixels $0.00417 $0.00419 $0.00377 $21.68万 $1,185.42万 3.47%
111 POL POLPolygon Ecosystem Token $0.09071 $0.09114 $0.08593 $236.12万 $9.50亿 0.74%
42 TAO TAOBitTensor $223.5 $226.90 $211.00 $1,199.71万 $21.39亿 -0.89%
53 HOT HOTHolo $0.000421 $0.000498 $0.00039 $789.05万 $7,744.75万 -4.75%
526 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
340 ASR ASRAS Roma Fan Token $0.735 $0.735 $0.678 $46.40万 $443.46万 3.67%
469 SNX SNXSynthetix Network $0.1636 $0.1639 $0.1522 $28.42万 $5,451.71万 0.86%
237 HOME HOMEHome $0.00534 $0.00536 $0.00499 $72.13万 $2,256.07万 1.33%
9 NEAR NEARNear Protocol $3.614 $3.72 $3.45 $9,457.14万 $47.21亿 -2.61%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
120 AR ARArweave $3.272 $3.30 $2.92 $185.46万 $2.03亿 4.37%

相关站点

共 40 个
BitTensor _比特币 Test _以太坊ETH价格 Official _币种排行 以太经典 _数字货币市值 EUR _币种排行 NEXPACE _加密货币行情 DRAMB _比特币 Reserve Rights _加密货币行情 USD1 _BTC行情 Uniswap _以太坊ETH价格 莱特币 _加密货币行情 EUR _加密货币行情 RWUSD _加密货币行情 Official _以太坊ETH价格 Initia _以太坊ETH价格 Injective _以太坊ETH价格 比特币 _BTC行情 Reserve Rights _比特币 Uniswap _币种排行 Wrapped _比特币行情 Hedera _BTC行情 Chainlink _以太坊ETH价格 Gitcoin _以太坊ETH价格 Aster _BTC行情 Near Protocol _比特币 Chainlink _加密货币行情 恒星币 _比特币行情 达世币 _BTC行情 Bubblemaps _以太坊ETH价格 Zama _以太坊ETH价格 狗币 _数字货币市值 恒星币 _以太坊ETH价格 ONEchain _比特币 COINB _加密货币行情 莱特币 _数字货币市值 Gram _比特币行情 Avalanche _以太坊ETH价格 Tether Gold _BTC行情 Test _币种排行 USD1 _加密货币行情