CRWDB
CRWDB · 美元计价
$242.4
-4.27%
≈ ￥1599.84
(-$10.80)
更新于 2026-11-03 10:05:02
24H 最高$259.76
24H 最低$240.31
今日开盘$253.2
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$10.80)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.33 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.70% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.77万 | — | -4.70% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -1.99% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.35% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.87万 | $1,229.32万 | -5.80% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $170.09万 | $9.38亿 | -2.86% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.69万 | $21.50亿 | -4.00% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $601.54万 | $7,545.67万 | 10.59% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 518 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.16% |
| 378 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 1.16% |
| 6 |
NEARNear Protocol
|
$3.84 | $4.34 | $3.82 | $9,994.92万 | $51.57亿 | -10.93% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
相关站点
共 40 个
DRAMB _比特币行情
1000CAT _币种排行
GOOGLB _比特币行情
BitTensor _BTC行情
Huma Finance _币种排行
Haedal _BTC行情
Initia _BTC行情
Hedera _以太坊ETH价格
Aster _比特币行情
LayerZero _比特币
Injective _BTC行情
AMDB _加密货币行情
RedStone _比特币
Sophon _以太坊ETH价格
RWUSD _加密货币行情
USD1 _币种排行
Injective _比特币行情
Bitcoin _加密货币行情
Aptos _数字货币市值
BitTensor _加密货币行情
Plasma _比特币行情
THORChain _数字货币市值
SNDKB _比特币
BNB _比特币
Celestia _比特币
牛来 _数字货币市值
MegaETH _比特币行情
SKHYB _BTC行情
MARSCOIN _币种排行
United Stables _比特币行情
Pendle _比特币行情
Pendle _数字货币市值
BNCB _币种排行
Aptos _BTC行情
Chainlink _币种排行
SNDKB _比特币行情
Chainlink _加密货币行情
Aerodrome _BTC行情
CRCLB _比特币行情
Tether Gold _数字货币市值