CoW Protocol Token
COW · 美元计价
$0.1164
-18.77%
≈ ￥0.76824
(-$0.03)
更新于 2026-11-01 23:10:02
24H 最高$0.1447
24H 最低$0.1145
今日开盘$0.1433
24H 成交量$317.61万
流通市值$4,868.67万
24H 涨跌额(-$0.03)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.08 | $96.28 | $94.36 | $5,841.68万 | $562.24亿 | -0.77% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 521 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.77万 | $3,713.44万 | -3.09% |
| 646 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.37% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.22万 | $1,431.12万 | -1.82% |
| 151 |
GIGGLEGiggle Fund
|
$30.16 | $30.59 | $28.75 | $107.16万 | $2,981.90万 | 4.51% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.50万 | $1,295.50万 | -2.69% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09179 | $0.09314 | $0.09158 | $138.02万 | $9.81亿 | -0.36% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $757.20万 | $22.74亿 | -0.04% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 1.99% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 430 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.19% |
| 8 |
NEARNear Protocol
|
$4.373 | $4.57 | $4.35 | $5,444.37万 | $57.49亿 | -1.42% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $65.42万 | $2.07亿 | -0.51% |
相关站点
共 40 个
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币行情
Injective _比特币
Sophon _加密货币行情
Sui _数字货币市值
Injective _比特币行情
RedStone _以太坊ETH价格
NVDAB _比特币行情
BNB _加密货币行情
First Digital _币种排行
BUSD _数字货币市值
Pudgy Penguins _比特币行情
DODO _币种排行
THORChain _比特币行情
LayerZero _BTC行情
TONToken _BTC行情
Sui _加密货币行情
Stellar _以太坊ETH价格
DODO _BTC行情
Nillion _加密货币行情
Gravity _比特币
NFPrompt _币种排行
Gravity _比特币行情
Aptos _比特币行情
BUSD _比特币
First Digital _数字货币市值
SuperRare _BTC行情
Cardano _币种排行
Sui _比特币行情
MARSCOIN _以太坊ETH价格
BNB _比特币
Ethena _数字货币市值
Celestia _比特币行情
Panther _币种排行
Power Ledger _BTC行情
Litecoin _BTC行情
Bitcoin _数字货币市值
Injective _比特币行情
Quant _币种排行