Compound
COMP · 美元计价
$20.74
0.39%
≈ ￥136.884
($0.08)
更新于 2026-11-01 22:25:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.66
24H 成交量$35.03万
流通市值$2.00亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.14 | $96.28 | $94.36 | $5,685.24万 | $562.24亿 | -0.69% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,360.09 | — | -0.93% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.35% |
| 635 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.68万 | $1,431.12万 | -0.77% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $112.68万 | $2,981.90万 | 4.18% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.52万 | $1,295.50万 | -1.58% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.09314 | $0.09158 | $136.09万 | $9.81亿 | 0.17% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $727.40万 | $22.74亿 | 0.13% |
| 135 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.85万 | $6,389.33万 | 0.85% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.82万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.00万 | $6,242.14万 | -0.38% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 217 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.28万 | $2.07亿 | -0.29% |
相关站点
共 40 个
Pudgy Penguins _比特币
Nillion _BTC行情
INTCB _以太坊ETH价格
Sui _数字货币市值
MSTRB _币种排行
Origin _比特币
Filecoin _数字货币市值
Plasma _比特币
BNB _数字货币市值
Plume _比特币行情
Litecoin _加密货币行情
SuperVerse _数字货币市值
牛来 _以太坊ETH价格
Ethena _币种排行
BNB _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _比特币
Stellar _BTC行情
Renzo _比特币行情
RedStone _比特币
Pump.fun _币种排行
Hyperlane _比特币行情
Aave _加密货币行情
TRON _比特币
Sui _加密货币行情
ZAMA _币种排行
Hyperlane _币种排行
Dogecoin _以太坊ETH价格
NFPrompt _加密货币行情
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _比特币行情
CRCLB _数字货币市值
Hyperliquid _币种排行
Renzo _BTC行情
Sophon _数字货币市值
Panther _以太坊ETH价格
TONToken _比特币行情