USD.AI
CHIP · 美元计价
$0.04204
-2.78%
≈ ￥0.277464
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.04461
24H 最低$0.04202
今日开盘$0.04324
24H 成交量$107.03万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.69 | $96.00 | $93.18 | $1.04亿 | $558.98亿 | -1.35% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.28万 | — | -0.16% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.84% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.46% |
| 390 |
BEBBEB
|
$209.7 | $211.21 | $204.66 | $27.56万 | — | 1.98% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -2.50% |
| 139 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | 0.27% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00424 | $18.33万 | $1,291.79万 | -2.96% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09006 | $0.09298 | $0.09005 | $158.49万 | $9.73亿 | -3.14% |
| 38 |
TAOBitTensor
|
$230.9 | $238.60 | $230.40 | $810.98万 | $22.55亿 | -3.07% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $367.47万 | $6,579.75万 | 6.39% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 357 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1779 | $31.80万 | $6,216.26万 | -2.83% |
| 480 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -2.10% |
| 9 |
NEARNear Protocol
|
$4.204 | $4.43 | $4.20 | $4,533.32万 | $56.49亿 | -4.78% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
ARArweave
|
$3.081 | $3.19 | $3.06 | $68.70万 | $2.05亿 | -3.33% |
相关站点
共 40 个
NFPrompt _比特币
THORChain _币种排行
Tether Gold _以太坊ETH价格
CRCLB _数字货币市值
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Aptos _币种排行
TONToken _数字货币市值
MARSCOIN _比特币行情
LayerZero _比特币
Internet _币种排行
XRP _比特币行情
BEAMX _以太坊ETH价格
United Stables _加密货币行情
TONToken _币种排行
Worldcoin _数字货币市值
Gravity _加密货币行情
MARSCOIN _比特币
Zcash _比特币行情
BEAMX _比特币
Dash _BTC行情
GOOGLB _加密货币行情
Filecoin _数字货币市值
Ondo _加密货币行情
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Kite _加密货币行情
Litecoin _比特币
Cosmos _数字货币市值
Near Protocol _BTC行情
SOXLB _加密货币行情
Sui _数字货币市值
ZAMA _比特币行情
Celo _数字货币市值
First Digital _BTC行情
Plume _BTC行情
BIO Protocol _以太坊ETH价格
Plume _币种排行
Ondo _比特币
Ethena _以太坊ETH价格