PancakeSwap
CAKE · 美元计价
$1.871
-0.48%
≈ ￥12.3486
(-$0.01)
更新于 2026-11-03 21:30:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.88
24H 成交量$168.23万
流通市值$5.94亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.16 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -0.74% |
| 630 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.88万 | — | -3.18% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 561 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $15.66万 | $2,386.01万 | -0.87% |
| 600 |
XVGVerge
|
$0.002183 | $0.002232 | $0.00212 | $12.13万 | $3,576.64万 | -1.13% |
| 252 |
BEBBEB
|
$209.79 | $210.48 | $195.16 | $60.18万 | — | 2.13% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $16.87万 | $1,366.30万 | 0.56% |
| 182 |
GIGGLEGiggle Fund
|
$29.76 | $30.15 | $28.68 | $87.31万 | $2,950.46万 | -0.13% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
PIXELPixels
|
$0.00421 | $0.00426 | $0.00401 | $24.33万 | $1,229.32万 | 0.24% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08831 | $0.08986 | $0.08673 | $128.82万 | $9.38亿 | -0.99% |
| 44 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,035.44万 | $21.50亿 | -0.61% |
| 37 |
HOTHolo
|
$0.00054 | $0.000596 | $0.000389 | $1,218.16万 | $7,545.67万 | 36.71% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $10.72万 | $442.58万 | 0.14% |
| 471 |
SNXSynthetix Network
|
$0.1772 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -0.62% |
| 299 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00512 | $47.75万 | $2,268.99万 | 5.16% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,540.20万 | $51.57亿 | -4.13% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.79万 | $2.02亿 | 0.74% |
相关站点
共 40 个
Aster _数字货币市值
INTWB _币种排行
AMDB _比特币
THORChain _比特币
Aster _比特币行情
Ethereum _BTC行情
MegaETH _加密货币行情
MARSCOIN _数字货币市值
QQQB _比特币
USDC _币种排行
TRON _以太坊ETH价格
USDC _比特币
CRWVB _加密货币行情
MegaETH _加密货币行情
Morpho _比特币
Zcash _数字货币市值
XRP _BTC行情
TONToken _数字货币市值
BNB _数字货币市值
Sui _加密货币行情
Tether Gold _比特币
TSLAB _比特币行情
Cardano _加密货币行情
Hashflow _比特币行情
Aerodrome _币种排行
USDC _以太坊ETH价格
Holo _比特币行情
Bubblemaps _BTC行情
Dogecoin _加密货币行情
BNCB _数字货币市值
TQQQB _BTC行情
1000CAT _币种排行
Aster _以太坊ETH价格
Dash _以太坊ETH价格
QQQB _比特币行情
Ondo _BTC行情
Official _BTC行情
Starknet _币种排行
Plasma _BTC行情
Pudgy Penguins _币种排行