Bitcoin
BTC · 美元计价
$78108
0.05%
≈ ￥515512.8
($41.24)
更新于 2026-11-02 17:45:01
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78066.76
24H 成交量$6.25亿
流通市值$1.57兆
24H 涨跌额($41.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.16% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.94% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0576 | $5.89万 | $2,485.28万 | -3.84% |
| 526 |
XVGVerge
|
$0.002209 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -2.13% |
| 339 |
BEBBEB
|
$209.65 | $211.21 | $204.66 | $34.62万 | — | 1.67% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01609 | $18.96万 | $1,425.15万 | -3.35% |
| 144 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.51 | $117.13万 | $3,016.09万 | -0.10% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.30万 | $1,291.79万 | -3.43% |
| 108 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.0927 | $0.08889 | $172.91万 | $9.73亿 | -2.91% |
| 36 |
TAOBitTensor
|
$229.9 | $238.20 | $229.30 | $873.63万 | $22.55亿 | -3.04% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $328.07万 | $6,579.75万 | 4.40% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.696 | $4.84万 | $450.90万 | -1.96% |
| 369 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.88万 | $6,216.26万 | -3.79% |
| 478 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $17.91万 | $2,270.68万 | -0.96% |
| 7 |
NEARNear Protocol
|
$4.135 | $4.43 | $4.08 | $6,272.22万 | $56.49亿 | -5.79% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 103 |
ARArweave
|
$3.124 | $3.23 | $3.05 | $188.20万 | $2.05亿 | -1.33% |
相关站点
共 40 个
USD1 _币种排行
QQQB _比特币行情
Lisk _以太坊ETH价格
THORChain _币种排行
Bitcoin _比特币
Stacks _比特币行情
Artificial _比特币行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
Gram _BTC行情
Worldcoin _加密货币行情
Celo _币种排行
Injective _比特币
Gravity _比特币行情
OFFICIAL TRUMP _比特币
Pepe _比特币行情
Aptos _比特币行情
MUB _币种排行
Worldcoin _BTC行情
COTI _币种排行
ZAMA _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Tether Gold _比特币
Initia _比特币
SOXLB _比特币行情
USDC _以太坊ETH价格
Ethereum _加密货币行情
CRCLB _加密货币行情
Internet _比特币行情
SNDKB _比特币行情
Bubblemaps _加密货币行情
BitTensor _比特币
1000CAT _数字货币市值
Dash _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格