BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 12:10:05
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,829.71万 | $558.98亿 | 0.05% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.45 | $6.31 | $1.08万 | — | 0.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 522 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -0.04% |
| 415 |
BEBBEB
|
$210.88 | $211.21 | $204.66 | $24.26万 | — | 2.82% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $14.07万 | $1,425.15万 | -0.78% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.09 | $123.43万 | $3,016.09万 | 3.20% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.09万 | $1,291.79万 | -1.37% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09308 | $0.09016 | $153.20万 | $9.73亿 | -1.66% |
| 37 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $824.79万 | $22.55亿 | -0.60% |
| 66 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000352 | $359.95万 | $6,579.75万 | 9.42% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 640 |
ASRAS Roma Fan Token
|
$0.709 | $0.721 | $0.701 | $3.46万 | $450.90万 | -1.25% |
| 362 |
SNXSynthetix Network
|
$0.1806 | $0.1854 | $0.1787 | $30.66万 | $6,216.26万 | -1.90% |
| 485 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.77% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.43 | $4.24 | $4,485.54万 | $56.49亿 | -2.70% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
相关站点
共 40 个
Aerodrome _数字货币市值
Lisk _币种排行
Dash _比特币行情
TQQQB _加密货币行情
THORChain _比特币行情
Filecoin _币种排行
LayerZero _比特币行情
Prometeus _比特币行情
Hedera _比特币
Stacks _比特币
Power Ledger _数字货币市值
Solana _加密货币行情
XRP _比特币行情
牛来 _加密货币行情
Dogecoin _比特币
BNB _数字货币市值
QQQB _加密货币行情
EUR _BTC行情
Kite _比特币行情
PancakeSwap _币种排行
Pump.fun _BTC行情
PAX Gold _BTC行情
Starknet _比特币行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
THORChain _加密货币行情
Celestia _比特币
United Stables _数字货币市值
Avalanche _比特币行情
牛来 _BTC行情
Starknet _加密货币行情
QQQB _以太坊ETH价格
INTCB _比特币
Celestia _比特币
Ethena _BTC行情
Aster _以太坊ETH价格
THORChain _币种排行
牛来 _币种排行
QQQB _比特币行情
BNB _BTC行情