BNB
BNB · 美元计价
$710.94
1.13%
≈ ￥4692.2
($7.93)
更新于 2026-11-02 07:35:01
24H 最高$717.75
24H 最低$702.28
今日开盘$703.01
24H 成交量$6,913.71万
流通市值$935.91亿
24H 涨跌额($7.93)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.18 | $96.04 | $93.18 | $7,407.30万 | $558.98亿 | -1.42% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,448.40 | — | -0.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.16% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $11.50万 | $1,425.15万 | -0.90% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.12万 | $1,291.79万 | -0.92% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -0.58% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $794.91万 | $22.55亿 | -1.69% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.92万 | $6,579.75万 | 6.80% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.75% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,450.01万 | $56.49亿 | -3.50% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
ARArweave
|
$3.128 | $3.19 | $3.06 | $60.21万 | $2.05亿 | -1.11% |
相关站点
共 40 个
INTWB _币种排行
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _比特币
SNDKB _BTC行情
Plasma _比特币行情
Kite _BTC行情
Nillion _比特币行情
First Digital _以太坊ETH价格
Initia _币种排行
INTWB _BTC行情
Morpho _币种排行
Aerodrome _加密货币行情
Worldcoin _比特币行情
Artificial _加密货币行情
Plasma _数字货币市值
Sui _数字货币市值
EUR _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
Mitosis _比特币
Stellar _数字货币市值
Artificial _比特币行情
Nillion _币种排行
Cardano _加密货币行情
Bitcoin _加密货币行情
SuperVerse _比特币行情
Bubblemaps _以太坊ETH价格
GOOGLB _加密货币行情
Cosmos _币种排行
SuperVerse _加密货币行情
Filecoin _币种排行
SuperVerse _BTC行情
Zcash _币种排行
Lisk _币种排行
NFPrompt _以太坊ETH价格
Vanar Chain _比特币行情
NVDAB _加密货币行情
XRP _币种排行