BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.17% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.47万 | — | 0.16% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.83% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.42% |
| 392 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $27.39万 | — | 2.17% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -2.38% |
| 138 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.77% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00425 | $18.16万 | $1,291.79万 | -3.19% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09307 | $0.09016 | $157.66万 | $9.73亿 | -2.95% |
| 38 |
TAOBitTensor
|
$230.7 | $238.60 | $230.70 | $809.96万 | $22.55亿 | -3.11% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $367.12万 | $6,579.75万 | 5.26% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 356 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1779 | $31.71万 | $6,216.26万 | -3.05% |
| 479 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -1.91% |
| 9 |
NEARNear Protocol
|
$4.207 | $4.43 | $4.20 | $4,516.64万 | $56.49亿 | -4.52% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
ARArweave
|
$3.08 | $3.19 | $3.06 | $67.96万 | $2.05亿 | -3.33% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ethereum _加密货币行情
Tether Gold _以太坊ETH价格
COTI _币种排行
Bitcoin _数字货币市值
Hedera _币种排行
Aster _数字货币市值
SKHYB _以太坊ETH价格
Zcash _以太坊ETH价格
Nillion _比特币
Sei _币种排行
Stacks _BTC行情
First Digital _币种排行
Worldcoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
INTCB _比特币行情
MSTRB _币种排行
Pepe _BTC行情
Pump.fun _比特币
牛来 _加密货币行情
Gram _数字货币市值
Aave _以太坊ETH价格
Bitcoin _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _数字货币市值
Origin _BTC行情
Cosmos _币种排行
Initia _加密货币行情
QQQB _比特币行情
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
Gitcoin _比特币行情
Aave _比特币
MARSCOIN _加密货币行情
Hedera _数字货币市值
Lisk _比特币
Artificial _比特币
Celestia _比特币
SNDKB _比特币
Avalanche _数字货币市值