Lombard
BARD · 美元计价
$0.1101
-1.70%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.36万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,281.56万 | $558.98亿 | -1.74% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -3.01% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.60% |
| 643 |
BEBBEB
|
$205.3 | $206.94 | $204.64 | $1.85万 | — | 0.29% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.57万 | $1,425.15万 | -1.50% |
| 138 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $108.35万 | $3,016.09万 | 4.74% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -2.07% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09309 | $0.09016 | $143.86万 | $9.73亿 | -1.33% |
| 33 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $781.88万 | $22.55亿 | -2.03% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $309.11万 | $6,579.75万 | 7.47% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.04万 | $450.90万 | -2.10% |
| 344 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $31.72万 | $6,216.26万 | -1.75% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 248 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.77% |
相关站点
共 40 个
Worldcoin _比特币
EUR _比特币行情
Official _BTC行情
Pepe _BTC行情
Near Protocol _数字货币市值
Arbitrum _数字货币市值
Artificial _币种排行
Morpho _BTC行情
Origin _BTC行情
Aster _比特币行情
Aptos _比特币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
Injective _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
CRCLB _币种排行
First Digital _以太坊ETH价格
Gravity _数字货币市值
Caldera _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _比特币
THORChain _加密货币行情
PancakeSwap _币种排行
Stacks _BTC行情
Artificial _以太坊ETH价格
Ethereum _BTC行情
INTWB _币种排行
COTI _以太坊ETH价格
Aster _以太坊ETH价格
EUR _币种排行
Bitcoin _币种排行
NFPrompt _以太坊ETH价格
Prometeus _加密货币行情
Gram _比特币
Gravity _数字货币市值
TONToken _加密货币行情
Hashflow _以太坊ETH价格
Initia _比特币