FC Barcelona Fan Token
BAR · 美元计价
$0.239
-0.83%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.83万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.11 | $96.00 | $93.18 | $8,919.81万 | $558.98亿 | -0.59% |
| 676 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 633 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 520 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.49万 | $3,661.54万 | -0.85% |
| 422 |
BEBBEB
|
$209.25 | $211.21 | $204.66 | $23.76万 | — | 2.04% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -1.02% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.90 | $119.36万 | $3,016.09万 | 3.98% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.21万 | $1,291.79万 | -1.15% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09308 | $0.09016 | $139.64万 | $9.73亿 | -1.70% |
| 34 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $817.90万 | $22.55亿 | -1.65% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000351 | $344.49万 | $6,579.75万 | 12.78% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.53% |
| 358 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.32万 | $6,216.26万 | -2.28% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.24万 | $2,270.68万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.289 | $4.45 | $4.24 | $4,497.97万 | $56.49亿 | -3.18% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.76万 | $2.05亿 | -1.74% |
相关站点
共 40 个
DODO _比特币行情
United Stables _以太坊ETH价格
Pepe _币种排行
Hashflow _比特币
Hemi _数字货币市值
Uniswap _币种排行
LayerZero _加密货币行情
Filecoin _比特币行情
TRON _比特币
Ondo _币种排行
USD1 _比特币
牛来 _BTC行情
MARSCOIN _BTC行情
Plasma _数字货币市值
Prometeus _币种排行
Hedera _币种排行
Solana _加密货币行情
Arbitrum _加密货币行情
Power Ledger _加密货币行情
THORChain _以太坊ETH价格
Stellar _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Nillion _加密货币行情
USDC _加密货币行情
CRCLB _比特币
INTCB _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _加密货币行情
Mitosis _BTC行情
Lisk _BTC行情
Sei _数字货币市值
CRCLB _以太坊ETH价格
Holo _比特币行情
INTCB _加密货币行情
United Stables _比特币行情
Chainlink _加密货币行情
Celestia _比特币行情
Mitosis _BTC行情
USD1 _比特币