Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 16:45:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.82 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.04% |
| 673 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.57万 | — | 0.16% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.57万 | $2,485.28万 | -3.17% |
| 524 |
XVGVerge
|
$0.002212 | $0.002266 | $0.002187 | $14.37万 | $3,661.54万 | -1.91% |
| 356 |
BEBBEB
|
$209.12 | $211.21 | $204.66 | $32.48万 | — | 1.53% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.11% |
| 139 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.13% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.71万 | $1,291.79万 | -3.43% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09275 | $0.08937 | $166.64万 | $9.73亿 | -3.31% |
| 36 |
TAOBitTensor
|
$230.6 | $238.60 | $229.50 | $885.00万 | $22.55亿 | -3.23% |
| 70 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $325.27万 | $6,579.75万 | 2.71% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.696 | $3.03万 | $450.90万 | -2.65% |
| 368 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.88万 | $6,216.26万 | -3.84% |
| 472 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $18.02万 | $2,270.68万 | -1.91% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.43 | $4.08 | $6,264.92万 | $56.49亿 | -6.09% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
ARArweave
|
$3.074 | $3.18 | $3.05 | $67.01万 | $2.05亿 | -3.03% |
相关站点
共 40 个
Dogecoin _加密货币行情
Hashflow _数字货币市值
KORUB _币种排行
Ondo _比特币行情
Ethereum _加密货币行情
Starknet _比特币
Hyperliquid _数字货币市值
COTI _比特币
XRP _比特币行情
Quant _比特币
Solana _数字货币市值
Stacks _币种排行
TQQQB _比特币
牛来 _加密货币行情
Uniswap _比特币
Sophon _比特币
USD1 _比特币行情
Internet _币种排行
BitTensor _比特币行情
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
Prometeus _BTC行情
Ethena USDe _BTC行情
COTI _数字货币市值
THORChain _加密货币行情
Chainlink _比特币
TRON _BTC行情
Gravity _比特币行情
Holo _比特币
Bitcoin _比特币
Dash _比特币
BitTensor _比特币
Prometeus _以太坊ETH价格
Dash _以太坊ETH价格
LayerZero _比特币
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _比特币