币指行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% 币安人生 (BinanceLife) $0.5288 -2.58% Usual $0.0102 -3.13% Basic Attention TokenBAT $0.1325 -5.56% MegaETH $0.04263 -4.52% FusionistACE $0.1347 -1.97% Bonk $0.00000287 -2.71% Wrapped Beacon ETHWBETH $2530.15 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
5 SOL SOLSolana $94.4 $95.97 $93.18 $1.05亿 $558.98亿 -1.33%
680 FWDIB FWDIBFWDIB $6.36 $6.45 $6.31 $1.33万 — -0.16%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
623 FLUX FLUXFLUX $0.0585 $0.0605 $0.0581 $5.45万 $2,485.28万 -2.17%
523 XVG XVGVerge $0.002207 $0.00227 $0.002187 $14.18万 $3,661.54万 -1.87%
397 BEB BEBBEB $209.17 $211.21 $204.66 $26.94万 — 1.63%
504 AIXBT AIXBTaixbt by Virtuals $0.01624 $0.01689 $0.01622 $15.22万 $1,425.15万 -2.87%
139 GIGGLE GIGGLEGiggle Fund $29.79 $30.59 $29.51 $118.51万 $3,016.09万 0.30%
270 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
464 PIXEL PIXELPixels $0.00423 $0.0044 $0.00422 $18.59万 $1,291.79万 -3.20%
117 POL POLPolygon Ecosystem Token $0.08977 $0.09295 $0.08963 $162.32万 $9.73亿 -3.12%
37 TAO TAOBitTensor $230.1 $238.60 $229.50 $838.54万 $22.55亿 -3.08%
69 HOT HOTHolo $0.000378 $0.000418 $0.000352 $334.95万 $6,579.75万 -3.82%
432 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
644 ASR ASRAS Roma Fan Token $0.7 $0.721 $0.7 $3.33万 $450.90万 -2.24%
358 SNX SNXSynthetix Network $0.178 $0.1854 $0.1775 $31.71万 $6,216.26万 -3.05%
481 HOME HOMEHome $0.00508 $0.00531 $0.00506 $17.08万 $2,270.68万 -2.87%
9 NEAR NEARNear Protocol $4.15 $4.43 $4.13 $5,168.81万 $56.49亿 -5.42%
256 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
205 AR ARArweave $3.061 $3.19 $3.06 $70.15万 $2.05亿 -3.59%

相关站点

共 40 个
TQQQB _数字货币市值 Stellar _数字货币市值 Avalanche _币种排行 Pepe _以太坊ETH价格 Injective _数字货币市值 NVDAB _BTC行情 SuperVerse _比特币 LayerZero _比特币行情 Gravity _比特币 TQQQB _币种排行 CRCLB _加密货币行情 Zcash _加密货币行情 Sei _加密货币行情 THORChain _BTC行情 MUB _币种排行 MARSCOIN _加密货币行情 Gravity _币种排行 Aster _比特币行情 Pepe _数字货币市值 SOXLB _比特币 Official _以太坊ETH价格 Caldera _数字货币市值 BEAMX _币种排行 Artificial _比特币 Uniswap _比特币 Zcash _比特币行情 Arbitrum _BTC行情 Ethena _以太坊ETH价格 PancakeSwap _加密货币行情 Sophon _加密货币行情 Pump.fun _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 TRON _比特币 Sophon _数字货币市值 OFFICIAL TRUMP _比特币行情 United Stables _比特币 Ethena _数字货币市值 Filecoin _币种排行 SOXLB _币种排行 GOOGLB _比特币