Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 03:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,674.12万 | $558.98亿 | -2.11% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.33 | $7,137.88 | — | -1.40% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.46万 | $2,485.28万 | -2.67% |
| 495 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.35万 | $3,661.54万 | -1.86% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $13.05万 | $1,425.15万 | -2.38% |
| 144 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $28.75 | $105.20万 | $3,016.09万 | 2.34% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.31万 | $1,291.79万 | -1.83% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09309 | $0.09016 | $139.34万 | $9.73亿 | -2.37% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.93万 | $22.55亿 | -2.40% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $278.03万 | $6,579.75万 | 13.47% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.11万 | $450.90万 | -1.26% |
| 347 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -2.02% |
| 418 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $22.22万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,522.29万 | $56.49亿 | -4.51% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.16万 | $2.05亿 | -2.59% |
相关站点
共 40 个
Cardano _比特币行情
Stellar _比特币
Initia _BTC行情
Cosmos _数字货币市值
Initia _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _BTC行情
Gram _以太坊ETH价格
COTI _以太坊ETH价格
USD1 _币种排行
INTCB _比特币
Dash _比特币
RWUSD _数字货币市值
XRP _币种排行
Tether Gold _加密货币行情
BEAMX _比特币行情
SuperVerse _以太坊ETH价格
牛来 _比特币行情
Gravity _数字货币市值
Uniswap _比特币
Filecoin _币种排行
GOOGLB _比特币行情
Solana _币种排行
Morpho _币种排行
Internet _币种排行
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _比特币
BEAMX _加密货币行情
USDC _比特币行情
Cardano _加密货币行情
Litecoin _BTC行情
Pump.fun _币种排行
Avalanche _数字货币市值
Nillion _比特币行情
Gram _比特币
Sophon _比特币
Bubblemaps _比特币行情
Prometeus _币种排行
Ethena _币种排行