Astar
ASTR · 美元计价
$0.0058
-1.75%
≈ ￥0.03828
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005903
24H 成交量$4.74万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,974.12万 | $558.98亿 | -1.39% |
| 675 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $7,137.62 | — | -1.24% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 514 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.85% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01697 | $0.0166 | $11.58万 | $1,425.15万 | -1.71% |
| 147 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $101.73万 | $3,016.09万 | 2.59% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
PIXELPixels
|
$0.00434 | $0.00442 | $0.0043 | $18.32万 | $1,291.79万 | -1.36% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $136.74万 | $9.73亿 | -1.19% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $787.05万 | $22.55亿 | -1.55% |
| 87 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $199.58万 | $6,579.75万 | 10.03% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.28% |
| 404 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.43万 | $6,216.26万 | -0.92% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.57 | $4.30 | $4,896.51万 | $56.49亿 | -4.62% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.40万 | $2.05亿 | -1.70% |
相关站点
共 40 个
Celo _以太坊ETH价格
Panther _比特币行情
Nillion _数字货币市值
Quant _以太坊ETH价格
Litecoin _BTC行情
Pepe _以太坊ETH价格
COTI _BTC行情
Kite _以太坊ETH价格
Cardano _币种排行
MSTRB _币种排行
Ethereum _币种排行
CRCLB _币种排行
RWUSD _BTC行情
MSTRB _比特币行情
BNB _币种排行
Pepe _加密货币行情
Gitcoin _币种排行
Stacks _比特币
Near Protocol _比特币
Bubblemaps _比特币
Celestia _以太坊ETH价格
Morpho _BTC行情
Gram _加密货币行情
Holo _加密货币行情
Stacks _数字货币市值
Aster _比特币行情
COTI _BTC行情
Celo _币种排行
Origin _加密货币行情
NVDAB _币种排行
Nillion _币种排行
INTCB _BTC行情
PAX Gold _比特币行情
MARSCOIN _币种排行
EUR _加密货币行情
Dogecoin _数字货币市值
Celestia _BTC行情
GOOGLB _币种排行
SuperVerse _数字货币市值
INTCB _加密货币行情