Ark
ARK · 美元计价
$0.1709
1.49%
≈ ￥1.1279
($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1684
24H 成交量$26.32万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,955.26万 | $558.98亿 | -0.68% |
| 676 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 633 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 520 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.49万 | $3,661.54万 | -0.85% |
| 422 |
BEBBEB
|
$209.25 | $211.21 | $204.66 | $23.76万 | — | 2.04% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -1.02% |
| 135 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.90 | $119.60万 | $3,016.09万 | 3.94% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.21万 | $1,291.79万 | -1.15% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09308 | $0.09016 | $139.67万 | $9.73亿 | -1.67% |
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $820.72万 | $22.55亿 | -1.73% |
| 65 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000351 | $346.56万 | $6,579.75万 | 12.22% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.53% |
| 358 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.32万 | $6,216.26万 | -2.28% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.24万 | $2,270.68万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.45 | $4.24 | $4,495.50万 | $56.49亿 | -3.62% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $60.42万 | $2.05亿 | -1.81% |
相关站点
共 40 个
Ethereum _比特币行情
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
USD1 _比特币
Holo _BTC行情
Ripple USD _比特币行情
ZAMA _BTC行情
Litecoin _比特币行情
Ondo _比特币行情
Zcash _BTC行情
Tether Gold _加密货币行情
Kite _比特币行情
Tether Gold _币种排行
TQQQB _BTC行情
ZAMA _加密货币行情
Bitcoin _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _币种排行
Holo _比特币行情
Caldera _币种排行
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Ondo _比特币行情
Zcash _比特币
USD1 _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币
Filecoin _比特币行情
Hedera _以太坊ETH价格
Kite _BTC行情
TRON _加密货币行情
Pepe _币种排行
United Stables _以太坊ETH价格
Sui _数字货币市值
Arbitrum _比特币
EUR _BTC行情
Uniswap _以太坊ETH价格
Celo _BTC行情
Sui _比特币
DODO _BTC行情