Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.49 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.41% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0586 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 517 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.16万 | $3,661.54万 | -1.64% |
| 395 |
BEBBEB
|
$209.43 | $211.21 | $204.66 | $26.99万 | — | 1.71% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01689 | $0.01634 | $14.63万 | $1,425.15万 | -2.56% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.15万 | $3,016.09万 | -0.07% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 467 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00424 | $18.34万 | $1,291.79万 | -3.41% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09295 | $0.09002 | $158.62万 | $9.73亿 | -3.07% |
| 37 |
TAOBitTensor
|
$230.4 | $238.60 | $230.20 | $829.79万 | $22.55亿 | -3.15% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $368.07万 | $6,579.75万 | 6.65% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.703 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 357 |
SNXSynthetix Network
|
$0.1782 | $0.1854 | $0.1779 | $31.81万 | $6,216.26万 | -2.89% |
| 479 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00511 | $17.28万 | $2,270.68万 | -2.48% |
| 9 |
NEARNear Protocol
|
$4.195 | $4.43 | $4.18 | $4,605.39万 | $56.49亿 | -4.66% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
相关站点
共 40 个
Aster _加密货币行情
THORChain _币种排行
XRP _比特币
Sui _比特币
Injective _BTC行情
Power Ledger _数字货币市值
COTI _以太坊ETH价格
Kite _数字货币市值
TRON _币种排行
LayerZero _以太坊ETH价格
BitTensor _比特币
Initia _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _比特币
Starknet _以太坊ETH价格
XRP _币种排行
Aster _数字货币市值
United Stables _比特币行情
QQQB _加密货币行情
Gravity _加密货币行情
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Origin _币种排行
MARSCOIN _以太坊ETH价格
Mitosis _数字货币市值
Aster _数字货币市值
Arbitrum _加密货币行情
Filecoin _数字货币市值
Gitcoin _币种排行
Aster _加密货币行情
Cosmos _数字货币市值
Lisk _加密货币行情
COTI _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _BTC行情
Power Ledger _数字货币市值
Holo _BTC行情
牛来 _比特币行情
BNB _BTC行情
GOOGLB _比特币行情