Aptos
APT · 美元计价
$0.6333
-0.89%
≈ ￥4.1798
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.639
24H 成交量$226.68万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.84 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.81% |
| 682 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.12万 | — | 0.31% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -1.17% |
| 516 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -0.76% |
| 403 |
BEBBEB
|
$209.91 | $211.21 | $204.66 | $25.71万 | — | 2.12% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.44% |
| 135 |
GIGGLEGiggle Fund
|
$29.95 | $30.59 | $29.19 | $122.83万 | $3,016.09万 | 2.53% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.68万 | $1,291.79万 | -1.83% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $154.45万 | $9.73亿 | -2.64% |
| 37 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $805.78万 | $22.55亿 | -1.94% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.89万 | $6,216.26万 | -2.18% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,419.44万 | $56.49亿 | -3.25% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
相关站点
共 40 个
BIO Protocol _BTC行情
Nillion _BTC行情
Internet _比特币
Power Ledger _比特币
Chainlink _数字货币市值
MSTRB _比特币
SOXLB _币种排行
Arbitrum _加密货币行情
RWUSD _加密货币行情
Holo _加密货币行情
Hyperliquid _加密货币行情
Quant _比特币
TQQQB _比特币行情
BIO Protocol _加密货币行情
SKHYB _以太坊ETH价格
Sui _比特币
Near Protocol _币种排行
Mitosis _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
COTI _比特币
Avalanche _BTC行情
Kite _加密货币行情
USD1 _比特币行情
CRCLB _比特币
Lisk _加密货币行情
Sei _数字货币市值
Caldera _比特币行情
牛来 _比特币
MSTRB _BTC行情
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
Sophon _比特币行情
Cardano _数字货币市值
Sui _BTC行情
Lisk _比特币
Tether Gold _数字货币市值
Ethena _比特币行情
PancakeSwap _比特币
Avalanche _BTC行情