APPB
APPB · 美元计价
$236.78
3.06%
≈ ￥1562.75
($7.02)
更新于 2026-11-02 23:15:02
24H 最高$239.10
24H 最低$229.42
今日开盘$229.76
24H 成交量$5.63万
流通市值—
24H 涨跌额($7.02)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.57 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.56% |
| 672 |
FWDIBFWDIB
|
$6.43 | $6.47 | $6.27 | $3.14万 | — | 0.78% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.01万 | $2,485.28万 | -3.38% |
| 626 |
XVGVerge
|
$0.002217 | $0.002255 | $0.002187 | $8.25万 | $3,661.54万 | -0.58% |
| 260 |
BEBBEB
|
$206.45 | $211.21 | $199.56 | $50.34万 | — | 0.32% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01679 | $0.01608 | $20.09万 | $1,425.15万 | -3.22% |
| 155 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $103.40万 | $3,016.09万 | -1.13% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.79万 | $1,291.79万 | -3.22% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08935 | $0.09226 | $0.08887 | $164.81万 | $9.73亿 | -2.66% |
| 44 |
TAOBitTensor
|
$229.4 | $236.00 | $228.30 | $778.58万 | $22.55亿 | -2.71% |
| 63 |
HOTHolo
|
$0.00042 | $0.000443 | $0.000358 | $442.20万 | $6,579.75万 | 17.32% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 640 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.96% |
| 447 |
SNXSynthetix Network
|
$0.1798 | $0.1839 | $0.1771 | $23.94万 | $6,216.26万 | -2.12% |
| 383 |
HOMEHome
|
$0.00522 | $0.00528 | $0.00506 | $31.37万 | $2,270.68万 | -0.95% |
| 6 |
NEARNear Protocol
|
$4.067 | $4.37 | $4.04 | $7,616.51万 | $56.49亿 | -6.81% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.136 | $3.23 | $3.05 | $220.07万 | $2.05亿 | -0.32% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币行情
SKHYB _币种排行
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
LITEB _BTC行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
Aerodrome _数字货币市值
Sophon _数字货币市值
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _加密货币行情
Hedera _数字货币市值
Ethena USDe _数字货币市值
EUR _BTC行情
Uniswap _加密货币行情
USDC _比特币行情
XRP _币种排行
NVDAB _以太坊ETH价格
Holo _比特币
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
TONToken _数字货币市值
Caldera _BTC行情
Starknet _以太坊ETH价格
Injective _比特币行情
TONToken _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _BTC行情
PAX Gold _比特币行情
Chainlink _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
Avalanche _比特币行情
TRON _比特币行情