Ankr
ANKR · 美元计价
$0.00384
-3.52%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.004
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$13.97万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.39% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.47% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.69% |
| 398 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.92万 | — | 1.54% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01622 | $15.42万 | $1,425.15万 | -2.93% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.77万 | $3,016.09万 | 0.44% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.54万 | $1,291.79万 | -2.76% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08963 | $162.30万 | $9.73亿 | -3.42% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.97万 | $22.55亿 | -3.16% |
| 70 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $332.62万 | $6,579.75万 | -0.79% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 359 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1775 | $31.77万 | $6,216.26万 | -3.16% |
| 482 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.11万 | $2,270.68万 | -2.87% |
| 8 |
NEARNear Protocol
|
$4.109 | $4.43 | $4.11 | $5,249.71万 | $56.49亿 | -6.44% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.56% |
相关站点
共 40 个
USDC _比特币行情
Caldera _以太坊ETH价格
Solv Protocol _加密货币行情
Hashflow _币种排行
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Gravity _币种排行
SuperVerse _比特币行情
Ripple USD _币种排行
INTCB _比特币行情
Tether Gold _比特币
Near Protocol _比特币行情
TQQQB _加密货币行情
Holo _比特币行情
Aave _BTC行情
Starknet _BTC行情
QQQB _币种排行
Dash _比特币
Bubblemaps _比特币
Litecoin _币种排行
Caldera _比特币行情
BEAMX _比特币
Stellar _币种排行
Stacks _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _币种排行
Dogecoin _比特币
Pepe _比特币行情
COTI _比特币
TQQQB _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
Solv Protocol _比特币
BEAMX _数字货币市值
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _比特币
RWUSD _BTC行情
SKHYB _比特币