AMDB
AMDB · 美元计价
$509.77
0.23%
≈ ￥3364.48
($1.17)
更新于 2026-11-02 06:45:01
24H 最高$514.70
24H 最低$508.60
今日开盘$508.6
24H 成交量$11.31万
流通市值—
24H 涨跌额($1.17)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,286.47万 | $558.98亿 | -1.90% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.84% |
| 506 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.64% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.59万 | $1,425.15万 | -1.62% |
| 137 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $108.86万 | $3,016.09万 | 4.70% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.86万 | $1,291.79万 | -1.61% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.26万 | $9.73亿 | -1.53% |
| 33 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $782.11万 | $22.55亿 | -2.07% |
| 64 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000347 | $308.43万 | $6,579.75万 | 8.91% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.06万 | $450.90万 | -2.10% |
| 344 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.68万 | $6,216.26万 | -1.97% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.252 | $4.50 | $4.24 | $4,331.37万 | $56.49亿 | -4.15% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $59.96万 | $2.05亿 | -1.99% |
相关站点
共 40 个
Zcash _币种排行
Ethena _比特币
PancakeSwap _数字货币市值
USDC _比特币行情
NVDAB _比特币行情
COTI _加密货币行情
SOXLB _加密货币行情
Mitosis _数字货币市值
Chainlink _BTC行情
Litecoin _比特币
Avalanche _币种排行
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Caldera _币种排行
TRON _加密货币行情
NFPrompt _比特币行情
Nillion _以太坊ETH价格
EUR _比特币
COTI _加密货币行情
COTI _比特币
Bitcoin _比特币行情
RWUSD _币种排行
Plume _比特币行情
Avalanche _比特币
ZAMA _数字货币市值
Solana _比特币行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _BTC行情
USDC _币种排行
INTWB _比特币
Pump.fun _BTC行情
CRCLB _BTC行情
Sui _加密货币行情
INTWB _加密货币行情
Midnight _数字货币市值
First Digital _加密货币行情
Ripple USD _比特币行情
PancakeSwap _BTC行情
牛来 _比特币