ALPINE Fan Token
ALPINE · 美元计价
$0.304
-1.62%
≈ ￥2.0064
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.31
24H 最低$0.299
今日开盘$0.309
24H 成交量$45.50万
流通市值$510.20万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,800.12万 | $562.24亿 | -1.18% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.67 | — | -1.24% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.74万 | $2,529.12万 | -1.99% |
| 527 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.47% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.04万 | $1,431.12万 | -2.10% |
| 152 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $105.35万 | $2,981.90万 | 3.94% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.00432 | $19.83万 | $1,295.50万 | -3.14% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09314 | $0.0915 | $139.07万 | $9.81亿 | -1.18% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $777.10万 | $22.74亿 | -0.63% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.44万 | $6,389.33万 | 2.27% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.83% |
| 411 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 8 |
NEARNear Protocol
|
$4.337 | $4.57 | $4.33 | $5,502.24万 | $57.49亿 | -2.93% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.48万 | $2.07亿 | -1.48% |
相关站点
共 40 个
Aave _BTC行情
Chainlink _数字货币市值
Prometeus _BTC行情
Litecoin _数字货币市值
INTWB _加密货币行情
Celestia _加密货币行情
CRCLB _数字货币市值
Origin _以太坊ETH价格
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _币种排行
Injective _加密货币行情
Gram _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Cosmos _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _比特币行情
United Stables _比特币行情
Uniswap _数字货币市值
SNDKB _BTC行情
Uniswap _数字货币市值
Celestia _数字货币市值
Amp _比特币行情
Zcash _以太坊ETH价格
PAX Gold _比特币行情
Initia _BTC行情
PancakeSwap _以太坊ETH价格
ZAMA _比特币行情
Zcash _比特币行情
Sui _比特币
Aster _BTC行情
SOXLB _比特币
Aave _数字货币市值
Dash _加密货币行情
PAX Gold _BTC行情
Injective _比特币
BEAMX _以太坊ETH价格
DODO _BTC行情