Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.27 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.71% |
| 672 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.31万 | — | -0.63% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.48万 | $2,485.28万 | -3.05% |
| 628 |
XVGVerge
|
$0.00221 | $0.002255 | $0.002187 | $8.26万 | $3,661.54万 | -0.41% |
| 255 |
BEBBEB
|
$209.26 | $211.21 | $199.56 | $52.92万 | — | 1.84% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01675 | $0.01608 | $20.44万 | $1,425.15万 | -2.93% |
| 155 |
GIGGLEGiggle Fund
|
$30.01 | $30.50 | $29.51 | $103.18万 | $3,016.09万 | 0.07% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
PIXELPixels
|
$0.00422 | $0.00435 | $0.00417 | $21.36万 | $1,291.79万 | -2.54% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09226 | $0.08887 | $162.53万 | $9.73亿 | -2.55% |
| 45 |
TAOBitTensor
|
$229.3 | $235.60 | $228.30 | $765.19万 | $22.55亿 | -2.59% |
| 62 |
HOTHolo
|
$0.000423 | $0.000443 | $0.00036 | $454.80万 | $6,579.75万 | 16.85% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.68% |
| 448 |
SNXSynthetix Network
|
$0.18 | $0.1838 | $0.1771 | $23.87万 | $6,216.26万 | -2.01% |
| 370 |
HOMEHome
|
$0.00531 | $0.00531 | $0.00506 | $33.24万 | $2,270.68万 | 1.53% |
| 6 |
NEARNear Protocol
|
$4.06 | $4.35 | $4.04 | $7,650.32万 | $56.49亿 | -6.67% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 103 |
ARArweave
|
$3.146 | $3.23 | $3.05 | $219.97万 | $2.05亿 | 0.35% |
相关站点
共 40 个
MSTRB _加密货币行情
MegaETH _比特币行情
Pump.fun _币种排行
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
RedStone _币种排行
Vanar Chain _BTC行情
XRP _币种排行
LayerZero _以太坊ETH价格
SOXLB _加密货币行情
RWUSD _比特币
Aave _BTC行情
Injective _数字货币市值
NFPrompt _数字货币市值
United Stables _BTC行情
INTCB _币种排行
Arbitrum _加密货币行情
Polkadot _加密货币行情
Pendle _BTC行情
Quant _币种排行
SNDKB _币种排行
牛来 _币种排行
INTCB _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _BTC行情
RWUSD _币种排行
Plasma _比特币行情
Polkadot _比特币行情
SNDKB _数字货币市值
CRCLB _币种排行
Artificial _比特币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
CRWVB _数字货币市值
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
Zcash _数字货币市值
LayerZero _BTC行情
PAX Gold _BTC行情