My Neighbor Alice
ALICE · 美元计价
$0.1292
-1.37%
≈ ￥0.85272
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.1333
24H 最低$0.1283
今日开盘$0.131
24H 成交量$21.92万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.08 | $96.04 | $93.18 | $7,397.13万 | $558.98亿 | -1.47% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,455.43 | — | -0.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.51% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.16% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.08% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -1.15% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09016 | $142.23万 | $9.73亿 | -0.56% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $794.80万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.00035 | $311.70万 | $6,579.75万 | 7.08% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.81% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.80万 | $6,216.26万 | -1.75% |
| 420 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.50 | $4.24 | $4,453.81万 | $56.49亿 | -3.50% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
ARArweave
|
$3.127 | $3.19 | $3.06 | $60.25万 | $2.05亿 | -1.01% |
相关站点
共 40 个
MSTRB _加密货币行情
Starknet _BTC行情
Hedera _BTC行情
THORChain _数字货币市值
Kite _加密货币行情
Hedera _数字货币市值
Celo _比特币行情
Internet _币种排行
Cardano _比特币行情
BEAMX _币种排行
Solv Protocol _以太坊ETH价格
Starknet _加密货币行情
Kite _数字货币市值
Bitcoin Cash _数字货币市值
Celestia _比特币行情
Hashflow _数字货币市值
Avalanche _加密货币行情
CoW Protocol _比特币
PAX Gold _以太坊ETH价格
Celestia _币种排行
Aster _BTC行情
Bitcoin Cash _比特币
Litecoin _以太坊ETH价格
INTWB _数字货币市值
PancakeSwap _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Midnight _币种排行
MSTRB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
Bitcoin Cash _比特币
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
NVDAB _比特币
BitTensor _BTC行情
Bubblemaps _比特币
LayerZero _BTC行情