Algorand
ALGO · 美元计价
$0.0935
-1.89%
≈ ￥0.6171
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0953
24H 成交量$61.03万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.08 | $96.04 | $93.18 | $7,397.13万 | $558.98亿 | -1.47% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,455.43 | — | -0.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.51% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.16% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.08% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.10万 | $1,291.79万 | -1.15% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09016 | $142.23万 | $9.73亿 | -0.56% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $794.80万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.00035 | $311.70万 | $6,579.75万 | 7.08% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.81% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.80万 | $6,216.26万 | -1.75% |
| 420 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.50 | $4.24 | $4,453.81万 | $56.49亿 | -3.50% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
ARArweave
|
$3.127 | $3.19 | $3.06 | $60.25万 | $2.05亿 | -1.01% |
相关站点
共 40 个
Quant _数字货币市值
USDC _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin _数字货币市值
Origin _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _币种排行
Hashflow _比特币行情
LayerZero _币种排行
Plasma _比特币行情
United Stables _数字货币市值
Power Ledger _以太坊ETH价格
Hashflow _以太坊ETH价格
DODO _以太坊ETH价格
THORChain _数字货币市值
牛来 _比特币
EUR _以太坊ETH价格
Celestia _比特币行情
Aptos _以太坊ETH价格
THORChain _币种排行
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _数字货币市值
THORChain _BTC行情
Pepe _币种排行
Aerodrome _比特币
RWUSD _加密货币行情
Power Ledger _数字货币市值
Ethereum _比特币行情
Aster _加密货币行情
Starknet _加密货币行情
Pepe _加密货币行情
XRP _币种排行
Stellar _比特币行情
Ethena _比特币行情
Ripple USD _BTC行情
USDC _以太坊ETH价格
Starknet _比特币行情
BIO Protocol _数字货币市值
Ondo _币种排行