Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 20:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.08 | $95.95 | $93.18 | $1.14亿 | $558.98亿 | -1.29% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.78% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.88万 | $2,485.28万 | -2.87% |
| 537 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $14.14万 | $3,661.54万 | -1.34% |
| 296 |
BEBBEB
|
$207.82 | $211.21 | $204.66 | $40.77万 | — | 0.44% |
| 472 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.47万 | $1,425.15万 | -3.41% |
| 144 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $110.88万 | $3,016.09万 | -0.44% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.19万 | $1,291.79万 | -3.46% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.0927 | $0.08887 | $172.36万 | $9.73亿 | -3.19% |
| 39 |
TAOBitTensor
|
$229.3 | $236.60 | $228.70 | $841.87万 | $22.55亿 | -2.84% |
| 71 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $339.85万 | $6,579.75万 | 7.89% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.48万 | $450.90万 | -2.38% |
| 404 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $27.01万 | $6,216.26万 | -2.41% |
| 462 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.72% |
| 7 |
NEARNear Protocol
|
$4.131 | $4.41 | $4.08 | $6,437.16万 | $56.49亿 | -5.69% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $208.94万 | $2.05亿 | -0.13% |
相关站点
共 40 个
SKHYB _BTC行情
CRCLB _数字货币市值
1000CAT _比特币
Pudgy Penguins _比特币行情
BEAMX _币种排行
Uniswap _比特币行情
CRCLB _比特币行情
Stellar _币种排行
Solv Protocol _加密货币行情
MUB _比特币行情
SOXLB _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _比特币
ZAMA _币种排行
Lisk _加密货币行情
Bubblemaps _比特币
Official _数字货币市值
Filecoin _加密货币行情
MUB _以太坊ETH价格
Starknet _比特币行情
Sei _数字货币市值
Hedera _币种排行
TONToken _以太坊ETH价格
Aptos _币种排行
Origin _BTC行情
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Arbitrum _BTC行情
Solana _以太坊ETH价格
BNB _比特币行情
Aerodrome _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币行情
Sui _比特币行情
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _比特币
EUR _币种排行