Adventure Gold
AGLD · 美元计价
$0.188
0.91%
≈ ￥1.2408
($0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1863
24H 成交量$16.55万
流通市值$1,737.02万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$92.69 | $95.95 | $92.69 | $1.46亿 | $547.21亿 | -2.27% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.79万 | $2,386.01万 | -3.91% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.25万 | $3,576.64万 | -2.61% |
| 259 |
BEBBEB
|
$204.72 | $211.21 | $199.56 | $54.36万 | — | -0.38% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01673 | $0.01596 | $21.61万 | $1,366.30万 | -4.07% |
| 159 |
GIGGLEGiggle Fund
|
$29.49 | $30.50 | $29.45 | $105.96万 | $2,950.46万 | -2.35% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 469 |
PIXELPixels
|
$0.00413 | $0.00435 | $0.00412 | $23.16万 | $1,229.32万 | -5.06% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09226 | $0.08801 | $172.74万 | $9.38亿 | -3.68% |
| 41 |
TAOBitTensor
|
$224.3 | $235.20 | $224.00 | $893.12万 | $21.50亿 | -4.47% |
| 65 |
HOTHolo
|
$0.000423 | $0.000448 | $0.000367 | $456.62万 | $7,545.67万 | 14.02% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $442.58万 | -1.97% |
| 472 |
SNXSynthetix Network
|
$0.1757 | $0.1838 | $0.1757 | $22.67万 | $5,960.33万 | -4.25% |
| 353 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.39% |
| 6 |
NEARNear Protocol
|
$3.937 | $4.35 | $3.94 | $8,641.90万 | $51.57亿 | -8.80% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
相关站点
共 40 个
LITEB _比特币
Haedal _币种排行
CRWVB _比特币行情
PAX Gold _BTC行情
Solana _比特币
THORChain _币种排行
Ripple USD _数字货币市值
Ondo _比特币行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
INTCB _比特币行情
TSLAB _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _BTC行情
GOOGLB _数字货币市值
First Digital _加密货币行情
QQQB _数字货币市值
TQQQB _数字货币市值
First Digital _比特币
Aptos _数字货币市值
Sophon _币种排行
Aerodrome _BTC行情
XRP _以太坊ETH价格
TONToken _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _BTC行情
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
RedStone _数字货币市值
RWUSD _比特币行情
Celo _币种排行
DRAMB _加密货币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Initia _比特币
RWUSD _数字货币市值
Initia _加密货币行情